Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0010	0.0011	0.0010	0.0011	2,148,826	+0.00(+10.00%)
Apr 29, 2020	0.0011	0.0012	0.0009	0.0010	2,886,248	-0.00(-16.67%)
Apr 28, 2020	0.0011	0.0012	0.0010	0.0012	138,205	+0.00(+0.00%)
Apr 27, 2020	0.0012	0.0012	0.0010	0.0012	5,834,293	+0.00(+0.00%)
Apr 24, 2020	0.0012	0.0013	0.0011	0.0012	2,136,900	-0.00(-7.69%)
Apr 23, 2020	0.0013	0.0013	0.0011	0.0013	750,000	+0.00(+0.00%)
Apr 22, 2020	0.0013	0.0014	0.0011	0.0013	4,705,906	-0.00(-7.14%)
Apr 21, 2020	0.0014	0.0014	0.0011	0.0014	2,868,097	+0.00(+0.00%)
Apr 20, 2020	0.0011	0.0014	0.0011	0.0014	272,894	+0.00(+0.00%)
Apr 17, 2020	0.0012	0.0014	0.0011	0.0014	2,653,100	+0.00(+7.69%)
Apr 16, 2020	0.0013	0.0013	0.0012	0.0013	257,690	+0.00(+0.00%)
Apr 15, 2020	0.0010	0.0013	0.0010	0.0013	486,875	+0.00(+0.00%)
Apr 14, 2020	0.0011	0.0013	0.0010	0.0013	176,323	+0.00(+0.00%)
Apr 13, 2020	0.0013	0.0013	0.0012	0.0013	220,619	+0.00(+0.00%)
Apr 09, 2020	0.0010	0.0014	0.0009	0.0013	7,494,800	+0.00(+18.18%)
Apr 08, 2020	0.0010	0.0011	0.0009	0.0011	11,894,137	-0.00(-8.33%)
Apr 07, 2020	0.0013	0.0013	0.0011	0.0012	4,105,097	-0.00(-7.69%)
Apr 06, 2020	0.0015	0.0015	0.0011	0.0013	22,831,188	-0.00(-13.33%)
Apr 03, 2020	0.0015	0.0016	0.0012	0.0015	17,348,000	-0.00(-6.25%)
Apr 02, 2020	0.0020	0.0020	0.0014	0.0016	6,772,539	-0.00(-15.79%)
Apr 01, 2020	0.0015	0.0020	0.0012	0.0019	13,780,445	+0.00(+26.67%)
Mar 31, 2020	0.0017	0.0021	0.0013	0.0015	23,076,836	-0.00(-16.67%)
Mar 30, 2020	0.0014	0.0020	0.0013	0.0018	23,845,030	+0.00(+20.00%)
Mar 27, 2020	0.0009	0.0016	0.0008	0.0015	33,927,300	+0.00(+66.67%)
Mar 26, 2020	0.0007	0.0010	0.0006	0.0009	20,224,898	+0.00(+12.50%)
Mar 25, 2020	0.0008	0.0008	0.0007	0.0008	187,000	+0.00(+0.00%)
Mar 24, 2020	0.0008	0.0008	0.0006	0.0008	1,207,005	+0.00(+0.00%)
Mar 23, 2020	0.0006	0.0009	0.0006	0.0008	3,397,955	+0.00(+0.00%)
Mar 20, 2020	0.0007	0.0008	0.0006	0.0008	12,208,001	+0.00(+14.29%)
Mar 19, 2020	0.0009	0.0009	0.0006	0.0007	15,911,502	-0.00(-22.22%)
Mar 18, 2020	0.0007	0.0009	0.0006	0.0009	2,382,682	+0.00(+28.57%)
Mar 17, 2020	0.0009	0.0009	0.0006	0.0007	26,800,644	-0.00(-22.22%)
Mar 16, 2020	0.0009	0.0009	0.0007	0.0009	7,719,285	+0.00(+12.50%)
Mar 13, 2020	0.0008	0.0009	0.0006	0.0008	19,359,300	+0.00(+0.00%)
Mar 12, 2020	0.0011	0.0011	0.0008	0.0008	17,103,676	-0.00(-33.33%)
Mar 11, 2020	0.0011	0.0012	0.0008	0.0012	3,741,342	+0.00(+20.00%)
Mar 10, 2020	0.0014	0.0014	0.0010	0.0010	25,321,136	-0.00(-28.57%)
Mar 09, 2020	0.0010	0.0017	0.0010	0.0014	24,291,828	+0.00(+40.00%)
Mar 06, 2020	0.0009	0.0010	0.0007	0.0010	21,652,400	+0.00(+11.11%)
Mar 05, 2020	0.0010	0.0011	0.0008	0.0009	5,504,166	-0.00(-18.18%)
Mar 04, 2020	0.0011	0.0011	0.0010	0.0011	1,214,385	+0.00(+0.00%)
Mar 03, 2020	0.0011	0.0011	0.0010	0.0011	6,333,898	+0.00(+0.00%)
Mar 02, 2020	0.0012	0.0013	0.0011	0.0011	2,420,060	+0.00(+0.00%)
Feb 28, 2020	0.0011	0.0012	0.0009	0.0011	2,675,900	-0.00(-8.33%)
Feb 27, 2020	0.0012	0.0013	0.0009	0.0012	30,090,960	-0.00(-14.29%)
Feb 26, 2020	0.0013	0.0014	0.0011	0.0014	3,353,034	+0.00(+7.69%)
Feb 25, 2020	0.0017	0.0017	0.0011	0.0013	64,684,160	-0.00(-27.78%)
Feb 24, 2020	0.0023	0.0023	0.0017	0.0018	16,750,358	-0.00(-10.00%)
Feb 21, 2020	0.0028	0.0028	0.0020	0.0020	2,318,400	-0.00(-20.00%)
Feb 20, 2020	0.0029	0.0031	0.0025	0.0025	1,260,016	-0.00(-13.79%)
Feb 18, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Feb 14, 2020	0.0026	0.0029	0.0025	0.0028	2,892,900	+0.00(+7.69%)
Feb 13, 2020	0.0025	0.0028	0.0023	0.0026	1,499,500	+0.00(+13.04%)
Feb 12, 2020	0.0031	0.0031	0.0022	0.0023	7,538,847	-0.00(-25.81%)
Feb 11, 2020	0.0032	0.0034	0.0026	0.0031	7,023,370	-0.00(-3.13%)
Feb 10, 2020	0.0035	0.0037	0.0032	0.0032	267,428	-0.00(-15.79%)
Feb 07, 2020	0.0031	0.0038	0.0031	0.0038	13,500	+0.00(+0.00%)
Feb 06, 2020	0.0040	0.0040	0.0031	0.0038	155,499	-0.00(-2.56%)
Feb 05, 2020	0.0034	0.0039	0.0033	0.0039	234,050	+0.00(+2.63%)
Feb 04, 2020	0.0042	0.0042	0.0035	0.0038	1,078,578	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.