Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.3400	0.3435	14,320	-0.00(-1.21%)
Apr 28, 2022	0.3433	0.3554	0.3251	0.3477	12,152	+0.02(+6.98%)
Apr 27, 2022	0.3070	0.3250	0.3070	0.3250	195,340	-0.00(-0.49%)
Apr 26, 2022	0.3460	0.3626	0.3266	0.3266	69,555	-0.03(-9.55%)
Apr 25, 2022	0.3534	0.3880	0.3534	0.3611	46,241	-0.01(-2.41%)
Apr 22, 2022	0.3851	0.3956	0.3644	0.3700	44,313	-0.04(-10.54%)
Apr 21, 2022	0.4164	0.4216	0.4111	0.4136	16,424	-0.01(-1.59%)
Apr 20, 2022	0.4402	0.4402	0.4118	0.4203	44,830	+0.02(+4.32%)
Apr 19, 2022	0.4100	0.4307	0.3900	0.4029	67,152	+0.01(+3.31%)
Apr 18, 2022	0.3975	0.4000	0.3818	0.3900	19,812	-0.02(-4.32%)
Apr 14, 2022	0.3843	0.4076	0.3843	0.4076	58,370	+0.01(+3.19%)
Apr 13, 2022	0.4053	0.4140	0.3929	0.3950	27,525	+0.00(+0.53%)
Apr 12, 2022	0.4100	0.4163	0.3929	0.3929	31,225	-0.01(-2.48%)
Apr 11, 2022	0.4147	0.4203	0.3780	0.4029	216,698	-0.01(-2.61%)
Apr 08, 2022	0.3877	0.4212	0.3726	0.4137	20,630	+0.01(+2.02%)
Apr 07, 2022	0.3910	0.4300	0.3910	0.4055	117,641	+0.02(+4.08%)
Apr 06, 2022	0.4350	0.4350	0.3851	0.3896	58,519	-0.05(-11.21%)
Apr 05, 2022	0.4541	0.4541	0.4388	0.4388	5,400	-0.01(-2.16%)
Apr 04, 2022	0.4518	0.4518	0.4250	0.4485	56,496	+0.02(+4.30%)
Apr 01, 2022	0.4396	0.4479	0.4234	0.4300	49,344	-0.01(-2.27%)
Mar 31, 2022	0.4431	0.4500	0.4400	0.4400	32,297	-0.01(-2.22%)
Mar 30, 2022	0.4258	0.4580	0.4258	0.4500	61,515	+0.02(+5.44%)
Mar 29, 2022	0.4343	0.4454	0.4230	0.4268	24,552	-0.00(-0.91%)
Mar 28, 2022	0.4660	0.4896	0.4220	0.4307	67,814	-0.03(-7.18%)
Mar 25, 2022	0.4721	0.4800	0.4610	0.4640	52,881	-0.03(-6.45%)
Mar 24, 2022	0.4990	0.4990	0.4562	0.4960	49,485	+0.04(+7.83%)
Mar 23, 2022	0.4800	0.4840	0.4523	0.4600	22,105	-0.01(-2.65%)
Mar 22, 2022	0.4750	0.4886	0.4589	0.4725	41,272	+0.03(+6.90%)
Mar 21, 2022	0.4650	0.4699	0.4350	0.4420	39,260	-0.04(-7.47%)
Mar 18, 2022	0.4827	0.4827	0.4629	0.4777	17,555	+0.00(+0.13%)
Mar 17, 2022	0.4421	0.4882	0.4421	0.4771	69,209	+0.05(+12.07%)
Mar 16, 2022	0.4265	0.4530	0.3900	0.4257	55,495	-0.01(-1.66%)
Mar 15, 2022	0.4240	0.4500	0.4021	0.4329	53,303	-0.02(-4.06%)
Mar 14, 2022	0.4608	0.4724	0.4397	0.4512	23,239	+0.00(+0.62%)
Mar 11, 2022	0.4862	0.4862	0.4478	0.4484	77,567	-0.04(-7.89%)
Mar 10, 2022	0.4894	0.5031	0.4510	0.4868	62,153	-0.00(-0.75%)
Mar 09, 2022	0.4900	0.4979	0.4628	0.4905	44,295	+0.04(+7.73%)
Mar 08, 2022	0.4335	0.4660	0.4335	0.4553	53,605	+0.03(+6.03%)
Mar 07, 2022	0.4110	0.4505	0.4040	0.4294	52,487	+0.01(+1.25%)
Mar 04, 2022	0.4389	0.4389	0.4200	0.4241	35,230	-0.01(-2.51%)
Mar 03, 2022	0.4235	0.4369	0.4174	0.4350	25,175	+0.00(+1.02%)
Mar 02, 2022	0.4157	0.4360	0.4064	0.4306	22,998	+0.01(+1.32%)
Mar 01, 2022	0.4224	0.4382	0.4132	0.4250	11,710	-0.00(-0.56%)
Feb 28, 2022	0.4245	0.4354	0.3976	0.4274	30,120	+0.04(+9.93%)
Feb 25, 2022	0.3950	0.4100	0.3888	0.3888	57,907	+0.02(+4.15%)
Feb 24, 2022	0.3584	0.3896	0.3263	0.3733	100,523	-0.03(-6.67%)
Feb 23, 2022	0.3972	0.4142	0.3972	0.4000	68,273	-0.02(-3.89%)
Feb 22, 2022	0.4000	0.4251	0.4000	0.4162	93,895	-0.02(-5.41%)
Feb 18, 2022				0.4400	0	-0.01(-2.76%)
Feb 17, 2022	0.4890	0.4890	0.4402	0.4525	10,375	+0.00(+0.56%)
Feb 16, 2022	0.4395	0.4613	0.4395	0.4500	50,677	-0.01(-1.81%)
Feb 15, 2022	0.4644	0.4644	0.4410	0.4583	22,166	+0.03(+6.04%)
Feb 14, 2022	0.4036	0.4920	0.4036	0.4322	40,370	-0.03(-6.04%)
Feb 11, 2022	0.4326	0.4600	0.4326	0.4600	60,203	+0.02(+5.36%)
Feb 10, 2022	0.4340	0.4477	0.4320	0.4366	7,857	-0.02(-4.57%)
Feb 09, 2022	0.4610	0.4637	0.4247	0.4575	22,524	-0.00(-0.69%)
Feb 08, 2022	0.4200	0.4607	0.4200	0.4607	16,080	+0.02(+4.70%)
Feb 07, 2022	0.4393	0.4444	0.4301	0.4400	7,982	+0.00(+0.20%)
Feb 04, 2022	0.4600	0.4600	0.4000	0.4391	87,905	-0.01(-2.92%)
Feb 03, 2022	0.4134	0.4523		0.4523	36,260	+0.00(+0.51%)
Feb 02, 2022	0.4900	0.4900	0.4500	0.4500	23,652	-0.03(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.