Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Apr 14, 2021	0.0220	0.0220	0.0200	0.0220	53,000	-0.00(-7.95%)
Apr 13, 2021	0.0300	0.0300	0.0200	0.0239	7,400	-0.00(-0.42%)
Apr 12, 2021	0.0265	0.0290	0.0240	0.0240	56,212	-0.00(-9.43%)
Apr 09, 2021	0.0265	0.0265	0.0265	0.0265	800	+0.00(+10.42%)
Apr 07, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.42%)
Apr 06, 2021	0.0244	0.0244	0.0239	0.0239	2,380	-0.00(-2.05%)
Apr 05, 2021	0.0244	0.0244	0.0244	0.0244	5,000	+0.00(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.