Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 388,786 | +0.01(+1.57%) |
Apr 28, 2022 | 0.3230 | 0.3458 | 0.3100 | 0.3446 | 381,820 | +0.01(+3.89%) |
Apr 27, 2022 | 0.3215 | 0.3787 | 0.3201 | 0.3317 | 748,304 | +0.02(+7.17%) |
Apr 26, 2022 | 0.3500 | 0.3500 | 0.3081 | 0.3095 | 908,371 | -0.03(-8.13%) |
Apr 25, 2022 | 0.3076 | 0.3369 | 0.2918 | 0.3369 | 977,435 | +0.02(+5.22%) |
Apr 22, 2022 | 0.3190 | 0.3360 | 0.3189 | 0.3202 | 447,374 | -0.01(-3.26%) |
Apr 21, 2022 | 0.3650 | 0.3740 | 0.3261 | 0.3310 | 1,359,478 | -0.04(-10.25%) |
Apr 20, 2022 | 0.3706 | 0.3829 | 0.3611 | 0.3688 | 449,691 | -0.00(-0.32%) |
Apr 19, 2022 | 0.4130 | 0.4140 | 0.3672 | 0.3700 | 784,700 | -0.03(-8.55%) |
Apr 18, 2022 | 0.3900 | 0.4150 | 0.3804 | 0.4046 | 1,540,078 | +0.03(+9.38%) |
Apr 14, 2022 | 0.3559 | 0.3775 | 0.3527 | 0.3699 | 1,115,911 | +0.01(+2.07%) |
Apr 13, 2022 | 0.3250 | 0.3662 | 0.3211 | 0.3624 | 1,431,708 | +0.05(+15.82%) |
Apr 12, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3129 | 917,018 | -0.00(-1.39%) |
Apr 11, 2022 | 0.3151 | 0.3195 | 0.3043 | 0.3173 | 1,228,461 | +0.03(+10.91%) |
Apr 08, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2861 | 448,466 | +0.01(+2.80%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2783 | 268,485 | +0.00(+0.83%) |
Apr 06, 2022 | 0.2810 | 0.2880 | 0.2706 | 0.2760 | 473,505 | -0.01(-2.47%) |
Apr 05, 2022 | 0.2964 | 0.3000 | 0.2820 | 0.2830 | 213,982 | -0.01(-3.94%) |
Apr 04, 2022 | 0.2790 | 0.2963 | 0.2790 | 0.2946 | 277,966 | +0.01(+1.94%) |
Apr 01, 2022 | 0.2781 | 0.2918 | 0.2760 | 0.2890 | 200,308 | +0.00(+1.05%) |
Mar 31, 2022 | 0.2870 | 0.2942 | 0.2760 | 0.2860 | 775,863 | +0.01(+2.14%) |
Mar 30, 2022 | 0.2950 | 0.2950 | 0.2799 | 0.2800 | 274,792 | -0.01(-2.44%) |
Mar 29, 2022 | 0.3000 | 0.3000 | 0.2784 | 0.2870 | 381,732 | -0.01(-3.20%) |
Mar 28, 2022 | 0.3000 | 0.3000 | 0.2870 | 0.2965 | 294,337 | -0.01(-3.48%) |
Mar 25, 2022 | 0.3067 | 0.3123 | 0.3000 | 0.3072 | 288,434 | -0.00(-0.26%) |
Mar 24, 2022 | 0.3096 | 0.3200 | 0.2940 | 0.3080 | 438,499 | +0.01(+2.67%) |
Mar 23, 2022 | 0.3000 | 0.3070 | 0.2922 | 0.3000 | 351,977 | -0.00(-0.27%) |
Mar 22, 2022 | 0.3020 | 0.3061 | 0.2948 | 0.3008 | 194,883 | -0.01(-2.65%) |
Mar 21, 2022 | 0.3304 | 0.3304 | 0.2931 | 0.3090 | 787,950 | -0.00(-1.50%) |
Mar 18, 2022 | 0.3129 | 0.3177 | 0.3031 | 0.3137 | 191,462 | +0.00(+0.90%) |
Mar 17, 2022 | 0.3152 | 0.3169 | 0.2973 | 0.3109 | 294,921 | +0.02(+6.77%) |
Mar 16, 2022 | 0.2780 | 0.3016 | 0.2780 | 0.2912 | 157,506 | -0.01(-1.69%) |
Mar 15, 2022 | 0.2950 | 0.3077 | 0.2760 | 0.2962 | 555,550 | -0.00(-1.46%) |
Mar 14, 2022 | 0.3197 | 0.3197 | 0.3000 | 0.3006 | 430,811 | -0.02(-5.65%) |
Mar 11, 2022 | 0.3400 | 0.3490 | 0.3149 | 0.3186 | 594,530 | -0.01(-3.01%) |
Mar 10, 2022 | 0.3220 | 0.3500 | 0.3124 | 0.3285 | 1,050,596 | +0.01(+1.77%) |
Mar 09, 2022 | 0.3500 | 0.3500 | 0.3119 | 0.3228 | 1,367,092 | -0.01(-3.64%) |
Mar 08, 2022 | 0.3300 | 0.3469 | 0.3177 | 0.3350 | 2,577,663 | +0.02(+5.35%) |
Mar 07, 2022 | 0.3200 | 0.3330 | 0.3110 | 0.3180 | 1,372,045 | +0.00(+1.53%) |
Mar 04, 2022 | 0.3100 | 0.3186 | 0.3042 | 0.3132 | 1,075,063 | +0.00(+1.13%) |
Mar 03, 2022 | 0.3097 | 0.3149 | 0.3007 | 0.3097 | 173,712 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3152 | 0.3195 | 0.3000 | 0.3097 | 811,132 | -0.01(-2.67%) |
Mar 01, 2022 | 0.3213 | 0.3220 | 0.3084 | 0.3182 | 1,893,908 | +0.00(+0.79%) |
Feb 28, 2022 | 0.3150 | 0.3219 | 0.2985 | 0.3157 | 609,980 | +0.00(+0.70%) |
Feb 25, 2022 | 0.2770 | 0.3139 | 0.2973 | 0.3135 | 163,536 | +0.01(+4.50%) |
Feb 24, 2022 | 0.3327 | 0.3400 | 0.2833 | 0.3000 | 1,016,424 | -0.01(-4.43%) |
Feb 23, 2022 | 0.3152 | 0.3447 | 0.3139 | 0.3139 | 645,874 | +0.01(+2.68%) |
Feb 22, 2022 | 0.3113 | 0.3186 | 0.3010 | 0.3057 | 495,716 | +0.00(+1.53%) |
Feb 18, 2022 | 0.3011 | 0 | -0.00(-0.66%) | |||
Feb 17, 2022 | 0.3050 | 0.3160 | 0.2990 | 0.3031 | 550,755 | +0.00(+1.37%) |
Feb 16, 2022 | 0.3078 | 0.3125 | 0.2987 | 0.2990 | 248,591 | -0.01(-3.55%) |
Feb 15, 2022 | 0.2944 | 0.3100 | 0.2920 | 0.3100 | 446,611 | -0.00(-1.52%) |
Feb 14, 2022 | 0.3034 | 0.3148 | 0.2928 | 0.3148 | 335,765 | +0.02(+6.75%) |
Feb 11, 2022 | 0.2800 | 0.3000 | 0.2716 | 0.2949 | 764,406 | +0.01(+4.61%) |
Feb 10, 2022 | 0.2750 | 0.3030 | 0.2750 | 0.2819 | 250,410 | -0.02(-6.03%) |
Feb 09, 2022 | 0.2935 | 0.3086 | 0.2905 | 0.3000 | 103,041 | +0.00(+0.07%) |
Feb 08, 2022 | 0.2892 | 0.3000 | 0.2850 | 0.2998 | 153,741 | +0.01(+3.38%) |
Feb 07, 2022 | 0.2783 | 0.2900 | 0.2669 | 0.2900 | 244,345 | +0.02(+5.92%) |
Feb 04, 2022 | 0.2675 | 0.2791 | 0.2675 | 0.2738 | 148,251 | -0.01(-2.39%) |
Feb 03, 2022 | 0.2840 | 0.2805 | 158,779 | -0.00(-1.75%) | ||
Feb 02, 2022 | 0.2891 | 0.2925 | 0.2760 | 0.2855 | 169,984 | -0.01(-2.23%) |