Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.750	9.940	9.750	9.940	27,207	-0.02(-0.15%)
Apr 27, 2023	9.954	9.970	9.930	9.955	49,958	+0.04(+0.45%)
Apr 26, 2023	9.930	9.990	9.890	9.910	26,593	+0.02(+0.20%)
Apr 25, 2023	9.944	9.944	9.880	9.890	29,238	+0.02(+0.20%)
Apr 24, 2023	9.820	9.920	9.820	9.870	35,864	-0.05(-0.50%)
Apr 21, 2023	10.09	10.09	9.720	9.920	14,485	-0.01(-0.05%)
Apr 20, 2023	9.940	9.960	9.910	9.925	20,270	-0.00(-0.05%)
Apr 19, 2023	9.910	9.950	9.910	9.930	18,311	-0.08(-0.75%)
Apr 18, 2023	9.950	10.03	9.950	10.01	62,081	+0.05(+0.50%)
Apr 17, 2023	9.910	9.980	9.910	9.955	13,674	+0.12(+1.27%)
Apr 14, 2023	9.820	9.840	9.820	9.830	42,890	-0.02(-0.20%)
Apr 13, 2023	9.830	9.850	9.810	9.850	27,813	+0.09(+0.92%)
Apr 12, 2023	9.780	9.780	9.710	9.760	73,791	+0.03(+0.31%)
Apr 11, 2023	9.570	9.750	9.570	9.730	65,902	+0.08(+0.83%)
Apr 10, 2023	9.631	9.650	9.580	9.650	40,741	+0.03(+0.31%)
Apr 06, 2023	9.615	9.630	9.568	9.620	25,685	+0.05(+0.52%)
Apr 05, 2023	9.570	9.600	9.545	9.570	41,440	-0.04(-0.47%)
Apr 04, 2023	9.700	9.700	9.560	9.615	45,680	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.