Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.35	17.70	17.35	17.60	39,075	-0.14(-0.79%)
Apr 29, 2019	17.81	17.81	17.66	17.74	43,412	+0.12(+0.71%)
Apr 26, 2019	17.52	17.64	17.52	17.61	106,500	+0.10(+0.60%)
Apr 25, 2019	17.45	17.57	17.45	17.51	61,579	-0.06(-0.34%)
Apr 24, 2019	17.75	17.75	17.54	17.57	75,884	-0.27(-1.54%)
Apr 23, 2019	17.81	17.88	17.77	17.84	88,867	+0.00(+0.03%)
Apr 22, 2019	17.84	17.90	17.82	17.84	31,234	-0.26(-1.44%)
Apr 18, 2019	18.11	18.11	17.96	18.10	55,300	-0.06(-0.33%)
Apr 17, 2019	18.23	18.23	18.01	18.16	208,185	-0.05(-0.27%)
Apr 16, 2019	18.37	18.37	18.15	18.21	39,841	+0.68(+3.88%)
Apr 15, 2019	17.48	17.62	17.48	17.53	45,818	-0.20(-1.16%)
Apr 12, 2019	17.60	17.82	17.60	17.73	67,500	+0.25(+1.40%)
Apr 11, 2019	17.16	17.57	17.16	17.49	28,152	-0.12(-0.68%)
Apr 10, 2019	17.55	17.64	17.54	17.61	42,550	-0.13(-0.73%)
Apr 09, 2019	17.84	17.84	17.66	17.74	123,924	-0.15(-0.84%)
Apr 08, 2019	18.02	18.02	17.79	17.89	34,331	-0.03(-0.17%)
Apr 05, 2019	17.83	17.99	17.83	17.92	32,100	+0.12(+0.65%)
Apr 04, 2019	17.79	17.84	17.70	17.80	33,617	+0.25(+1.40%)
Apr 03, 2019	17.81	17.81	17.48	17.56	59,318	+0.07(+0.38%)
Apr 02, 2019	17.49	17.51	17.42	17.49	33,339	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.