Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.24	13.35	13.12	13.27	20,402	+0.01(+0.08%)
Apr 27, 2023	13.30	13.40	13.24	13.26	1,089,411	+0.00(+0.04%)
Apr 26, 2023	13.30	13.30	13.24	13.26	19,819	+0.03(+0.19%)
Apr 25, 2023	13.25	13.27	13.21	13.23	25,951	+0.01(+0.08%)
Apr 24, 2023	13.25	13.28	13.19	13.22	23,842	-0.20(-1.49%)
Apr 21, 2023	13.31	13.42	13.31	13.42	8,756	-0.06(-0.42%)
Apr 20, 2023	13.52	13.53	13.44	13.48	10,819	-0.01(-0.07%)
Apr 19, 2023	13.44	13.51	13.44	13.48	27,542	-0.12(-0.88%)
Apr 18, 2023	13.62	13.62	13.58	13.61	18,027	+0.01(+0.04%)
Apr 17, 2023	13.33	13.62	13.33	13.60	51,967	+0.33(+2.49%)
Apr 14, 2023	13.50	13.50	13.27	13.27	18,534	-0.05(-0.37%)
Apr 13, 2023	13.32	13.35	13.30	13.32	22,677	+0.11(+0.82%)
Apr 12, 2023	13.33	13.35	13.21	13.21	39,156	-0.01(-0.11%)
Apr 11, 2023	12.72	13.27	12.72	13.22	47,403	+0.16(+1.26%)
Apr 10, 2023	13.13	13.13	13.01	13.06	17,939	-0.05(-0.38%)
Apr 06, 2023	13.01	13.22	13.01	13.11	22,086	+0.17(+1.31%)
Apr 05, 2023	13.00	13.00	12.89	12.94	26,173	-0.04(-0.31%)
Apr 04, 2023	12.96	13.00	12.95	12.98	37,541	+0.01(+0.08%)
Apr 03, 2023	12.86	13.00	12.86	12.97	75,020	+0.04(+0.31%)
Mar 31, 2023	13.17	13.17	12.88	12.93	235,592	+0.08(+0.65%)
Mar 30, 2023	12.85	12.92	12.84	12.85	22,537	-0.12(-0.92%)
Mar 29, 2023	12.83	13.00	12.83	12.96	42,917	+0.13(+0.99%)
Mar 28, 2023	12.82	12.92	12.72	12.84	89,133	+0.17(+1.32%)
Mar 27, 2023	12.73	12.74	12.65	12.67	49,616	-0.17(-1.32%)
Mar 24, 2023	12.81	12.84	12.76	12.84	32,030	-0.14(-1.12%)
Mar 23, 2023	12.94	13.07	12.94	12.98	14,708	+0.00(+0.04%)
Mar 22, 2023	12.98	13.04	12.93	12.98	43,032	+0.24(+1.90%)
Mar 21, 2023	12.74	12.77	12.68	12.74	26,373	-0.14(-1.10%)
Mar 20, 2023	12.88	12.92	12.77	12.88	36,569	-0.01(-0.08%)
Mar 17, 2023	12.65	12.92	12.65	12.89	139,356	+0.01(+0.08%)
Mar 16, 2023	12.78	12.91	12.76	12.88	137,633	+0.18(+1.38%)
Mar 15, 2023	12.64	12.72	12.64	12.71	95,574	+0.12(+0.91%)
Mar 14, 2023	12.57	12.63	12.55	12.59	51,138	+0.03(+0.24%)
Mar 13, 2023	12.59	12.65	12.53	12.56	39,906	+0.14(+1.13%)
Mar 10, 2023	12.43	12.48	12.40	12.42	31,778	-0.03(-0.24%)
Mar 09, 2023	12.60	12.60	12.45	12.45	61,915	-0.25(-1.97%)
Mar 08, 2023	12.80	12.81	12.68	12.70	59,449	-0.15(-1.17%)
Mar 07, 2023	12.88	12.89	12.81	12.85	384,868	+0.13(+1.02%)
Mar 06, 2023	12.74	12.75	12.71	12.72	35,906	+0.01(+0.08%)
Mar 03, 2023	12.68	12.73	12.67	12.71	53,894	+0.02(+0.16%)
Mar 02, 2023	12.65	12.70	12.64	12.69	38,895	+0.22(+1.76%)
Mar 01, 2023	12.57	12.57	12.45	12.47	233,944	+0.26(+2.13%)
Feb 28, 2023	12.24	12.32	12.18	12.21	198,467	-0.12(-0.97%)
Feb 27, 2023	12.34	12.35	12.31	12.33	130,416	+0.01(+0.08%)
Feb 24, 2023	12.43	12.43	12.23	12.32	158,937	-0.12(-0.96%)
Feb 23, 2023	12.52	12.52	12.44	12.44	153,906	-0.04(-0.32%)
Feb 22, 2023	12.47	12.55	12.43	12.48	84,100	-0.18(-1.42%)
Feb 21, 2023	12.64	12.69	12.61	12.66	448,035	+0.23(+1.85%)
Feb 17, 2023	12.49	12.52	12.42	12.43	56,043	-0.09(-0.72%)
Feb 16, 2023	12.56	12.57	12.42	12.52	32,202	-0.08(-0.63%)
Feb 15, 2023	12.53	12.60	12.52	12.60	23,546	+0.00(+0.00%)
Feb 14, 2023	12.57	12.65	12.56	12.60	70,206	-0.03(-0.24%)
Feb 13, 2023	12.59	12.67	12.56	12.63	50,563	+0.02(+0.14%)
Feb 10, 2023	12.51	12.70	12.51	12.61	129,042	-0.02(-0.14%)
Feb 09, 2023	12.68	12.71	12.62	12.63	29,055	-0.01(-0.08%)
Feb 08, 2023	12.63	12.71	12.61	12.64	21,653	+0.05(+0.40%)
Feb 07, 2023	12.61	12.64	12.55	12.59	51,987	+0.01(+0.08%)
Feb 06, 2023	12.61	12.63	12.56	12.58	40,616	-0.10(-0.75%)
Feb 03, 2023	12.85	12.85	12.63	12.68	59,548	-0.13(-1.05%)
Feb 02, 2023	12.93	12.93	12.78	12.81	73,162	-0.20(-1.54%)
Feb 01, 2023	12.76	13.03	12.76	13.01	49,103	+0.10(+0.77%)
Jan 31, 2023	13.00	13.00	12.89	12.91	61,596	-0.20(-1.53%)
Jan 30, 2023	13.13	13.19	13.09	13.11	73,476	-0.25(-1.87%)
Jan 27, 2023	13.36	13.46	13.35	13.36	37,092	+0.01(+0.07%)
Jan 26, 2023	13.27	13.35	13.22	13.35	82,410	+0.09(+0.68%)
Jan 25, 2023	13.26	13.26	13.19	13.26	45,234	+0.02(+0.15%)
Jan 24, 2023	13.24	13.50	13.15	13.24	88,728	-0.03(-0.19%)
Jan 23, 2023	13.14	13.29	13.11	13.27	102,901	+0.02(+0.11%)
Jan 20, 2023	13.10	13.25	13.02	13.25	57,226	+0.26(+2.00%)
Jan 19, 2023	12.90	13.02	12.90	12.99	109,870	+0.13(+1.01%)
Jan 18, 2023	12.85	13.00	12.85	12.86	56,569	-0.04(-0.31%)
Jan 17, 2023	12.94	12.99	12.85	12.90	151,660	-0.05(-0.39%)
Jan 13, 2023	12.98	12.98	12.88	12.95	185,081	+0.14(+1.09%)
Jan 12, 2023	12.81	12.85	12.78	12.81	105,287	+0.01(+0.08%)
Jan 11, 2023	12.75	12.81	12.74	12.80	89,681	+0.05(+0.39%)
Jan 10, 2023	12.74	12.75	12.65	12.75	51,592	+0.04(+0.31%)
Jan 09, 2023	12.85	12.85	12.71	12.71	124,595	-0.12(-0.94%)
Jan 06, 2023	12.72	12.88	12.71	12.83	112,749	+0.05(+0.39%)
Jan 05, 2023	12.71	12.82	12.71	12.78	395,768	-0.14(-1.08%)
Jan 04, 2023	12.75	12.93	12.74	12.92	207,029	+0.31(+2.46%)
Jan 03, 2023	12.62	12.63	12.53	12.61	104,450	+0.19(+1.53%)
Dec 30, 2022	12.19	12.51	12.19	12.42	161,945	-0.12(-1.00%)
Dec 29, 2022	12.49	12.55	12.48	12.54	214,305	+0.27(+2.16%)
Dec 28, 2022	12.12	12.44	12.12	12.28	105,382	+0.18(+1.49%)
Dec 27, 2022	11.96	12.17	11.76	12.10	201,770	+0.31(+2.62%)
Dec 23, 2022	11.85	11.90	11.75	11.79	44,872	-0.05(-0.41%)
Dec 22, 2022	11.62	11.95	11.62	11.84	170,891	-0.04(-0.34%)
Dec 21, 2022	11.69	11.93	11.69	11.88	179,057	+0.15(+1.28%)
Dec 20, 2022	11.52	11.84	11.52	11.73	336,063	-0.04(-0.34%)
Dec 19, 2022	11.52	11.90	11.52	11.77	287,998	-0.24(-2.00%)
Dec 16, 2022	12.00	12.04	11.98	12.01	237,568	+0.13(+1.09%)
Dec 15, 2022	11.97	12.02	11.83	11.88	58,479	-0.09(-0.75%)
Dec 14, 2022	11.67	12.00	11.67	11.97	106,064	-0.01(-0.08%)
Dec 13, 2022	12.17	12.19	11.98	11.98	126,552	-0.03(-0.25%)
Dec 12, 2022	12.01	12.08	11.95	12.01	99,444	+0.07(+0.59%)
Dec 09, 2022	11.93	12.05	11.90	11.94	58,762	-0.03(-0.25%)
Dec 08, 2022	12.54	12.54	11.95	11.97	98,803	+0.05(+0.42%)
Dec 07, 2022	11.98	12.09	11.92	11.92	52,170	-0.17(-1.41%)
Dec 06, 2022	12.17	12.19	12.02	12.09	93,369	+0.17(+1.43%)
Dec 05, 2022	11.86	12.03	11.86	11.92	104,340	-0.15(-1.24%)
Dec 02, 2022	11.51	12.12	11.51	12.07	118,017	-0.01(-0.08%)
Dec 01, 2022	11.75	12.18	11.75	12.08	112,569	-0.01(-0.08%)
Nov 30, 2022	12.04	12.16	12.01	12.09	92,448	+0.06(+0.50%)
Nov 29, 2022	11.99	12.07	11.90	12.03	106,566	+0.26(+2.21%)
Nov 28, 2022	11.68	11.82	11.68	11.77	249,015	-0.16(-1.34%)
Nov 25, 2022	11.66	11.98	11.66	11.93	50,162	+0.16(+1.40%)
Nov 23, 2022	11.41	11.78	11.41	11.77	31,123	+0.01(+0.04%)
Nov 22, 2022	11.56	11.78	11.56	11.76	135,911	+0.15(+1.29%)
Nov 21, 2022	11.46	11.65	11.46	11.61	92,803	+0.12(+1.04%)
Nov 18, 2022	11.47	11.50	11.44	11.49	95,152	-0.14(-1.20%)
Nov 17, 2022	11.38	11.67	11.38	11.63	184,034	-0.01(-0.09%)
Nov 16, 2022	11.35	11.68	11.35	11.64	64,333	-0.19(-1.61%)
Nov 15, 2022	11.71	11.95	11.71	11.83	81,355	+0.17(+1.46%)
Nov 14, 2022	11.32	11.75	11.32	11.66	107,983	-0.09(-0.77%)
Nov 11, 2022	11.69	11.79	11.69	11.75	36,009	+0.35(+3.07%)
Nov 10, 2022	11.43	11.44	11.33	11.40	110,880	+0.22(+1.97%)
Nov 09, 2022	11.20	11.29	11.18	11.18	104,161	+0.03(+0.27%)
Nov 08, 2022	11.12	11.21	11.12	11.15	291,204	+0.02(+0.18%)
Nov 07, 2022	11.10	11.14	11.10	11.13	158,278	+0.15(+1.37%)
Nov 04, 2022	11.01	11.01	10.91	10.98	74,824	+0.38(+3.58%)
Nov 03, 2022	10.31	10.61	10.31	10.60	120,176	-0.03(-0.28%)
Nov 02, 2022	10.64	10.70	10.41	10.63	115,611	+0.05(+0.47%)
Nov 01, 2022	10.60	10.61	10.55	10.58	167,333	+0.01(+0.09%)
Oct 31, 2022	10.80	10.80	10.51	10.57	188,389	-0.61(-5.46%)
Oct 28, 2022	11.11	11.25	10.98	11.18	211,105	-0.02(-0.18%)
Oct 27, 2022	11.25	11.28	11.20	11.20	102,728	-0.03(-0.27%)
Oct 26, 2022	11.12	11.28	10.94	11.23	179,334	-0.09(-0.80%)
Oct 25, 2022	11.40	11.40	10.85	11.32	268,670	+0.25(+2.26%)
Oct 24, 2022	11.21	11.21	11.07	11.07	173,584	-0.50(-4.32%)
Oct 21, 2022	11.51	11.57	11.51	11.57	75,260	+0.21(+1.85%)
Oct 20, 2022	11.73	11.73	11.35	11.36	153,621	+0.13(+1.16%)
Oct 19, 2022	11.61	11.61	11.17	11.23	79,459	+0.03(+0.27%)
Oct 18, 2022	11.24	11.30	11.14	11.20	254,039	-0.10(-0.88%)
Oct 17, 2022	10.90	11.34	10.90	11.30	478,747	+0.19(+1.71%)
Oct 14, 2022	11.13	11.24	11.11	11.11	74,627	-0.18(-1.59%)
Oct 13, 2022	11.12	11.33	11.07	11.29	166,110	-0.01(-0.09%)
Oct 12, 2022	11.29	11.36	11.28	11.30	215,263	-0.02(-0.18%)
Oct 11, 2022	11.50	11.50	11.32	11.32	310,598	-0.18(-1.57%)
Oct 10, 2022	11.48	11.54	11.47	11.50	54,322	-0.10(-0.86%)
Oct 07, 2022	11.39	11.65	11.39	11.60	105,015	-0.14(-1.23%)
Oct 06, 2022	11.74	11.79	11.72	11.74	86,059	-0.09(-0.72%)
Oct 05, 2022	11.51	11.97	11.51	11.83	163,886	+0.29(+2.51%)
Oct 04, 2022	11.51	11.62	11.50	11.54	364,048	+0.15(+1.32%)
Oct 03, 2022	11.40	11.40	11.33	11.39	104,954	-0.11(-0.96%)
Sep 30, 2022	11.85	11.85	11.43	11.50	80,400	+0.32(+2.86%)
Sep 29, 2022	11.20	11.21	11.16	11.18	143,728	-0.27(-2.36%)
Sep 28, 2022	11.24	11.45	11.24	11.45	106,456	-0.04(-0.35%)
Sep 27, 2022	11.17	11.60	11.17	11.49	115,710	-0.24(-2.05%)
Sep 26, 2022	11.31	11.76	11.31	11.73	483,968	-0.11(-0.92%)
Sep 23, 2022	11.44	12.16	11.44	11.84	70,990	+0.01(+0.08%)
Sep 22, 2022	11.45	11.87	11.45	11.83	136,497	-0.06(-0.50%)
Sep 21, 2022	11.91	11.91	11.83	11.89	130,599	-0.03(-0.25%)
Sep 20, 2022	11.91	11.93	11.88	11.92	167,857	-0.05(-0.42%)
Sep 19, 2022	11.83	12.00	11.83	11.97	83,342	+0.08(+0.67%)
Sep 16, 2022	11.87	11.94	11.80	11.89	147,095	+0.09(+0.76%)
Sep 15, 2022	11.69	11.90	11.69	11.80	366,872	-0.10(-0.84%)
Sep 14, 2022	11.75	11.96	11.75	11.90	41,515	-0.01(-0.13%)
Sep 13, 2022	11.72	12.05	11.72	11.91	161,618	-0.26(-2.10%)
Sep 12, 2022	12.25	12.25	12.12	12.17	73,499	+0.02(+0.16%)
Sep 09, 2022	12.14	12.20	12.06	12.15	110,572	+0.24(+2.02%)
Sep 08, 2022	11.89	11.96	11.89	11.91	117,125	-0.15(-1.24%)
Sep 07, 2022	11.90	12.06	11.90	12.06	103,430	+0.11(+0.92%)
Sep 06, 2022	11.99	12.02	11.94	11.95	159,855	-0.22(-1.81%)
Sep 02, 2022	11.80	12.26	11.80	12.17	65,371	-0.10(-0.81%)
Sep 01, 2022	12.28	12.33	12.19	12.27	112,681	-0.06(-0.49%)
Aug 31, 2022	12.35	12.40	12.22	12.33	144,762	+0.18(+1.48%)
Aug 30, 2022	12.68	12.68	12.12	12.15	46,816	-0.19(-1.54%)
Aug 29, 2022	12.05	12.37	12.05	12.34	77,579	+0.00(+0.00%)
Aug 26, 2022	12.50	12.50	12.34	12.34	139,427	-0.03(-0.25%)
Aug 25, 2022	12.72	12.72	12.26	12.37	514,698	+0.15(+1.26%)
Aug 24, 2022	12.21	12.59	12.20	12.22	121,772	-0.08(-0.68%)
Aug 23, 2022	12.32	12.33	12.26	12.30	131,780	-0.11(-0.89%)
Aug 22, 2022	12.01	12.46	12.01	12.41	426,117	+0.03(+0.24%)
Aug 19, 2022	12.41	12.42	12.38	12.38	75,484	+0.01(+0.08%)
Aug 18, 2022	12.39	12.42	12.33	12.37	188,695	-0.09(-0.72%)
Aug 17, 2022	12.29	12.50	12.29	12.46	153,455	-0.07(-0.56%)
Aug 16, 2022	12.46	12.55	12.45	12.53	80,534	-0.04(-0.28%)
Aug 15, 2022	12.57	12.59	12.53	12.56	138,800	-0.07(-0.51%)
Aug 12, 2022	12.57	12.69	12.57	12.63	147,045	+0.14(+1.12%)
Aug 11, 2022	12.52	12.58	12.49	12.49	73,225	+0.06(+0.48%)
Aug 10, 2022	12.40	12.45	12.40	12.43	97,199	-0.07(-0.56%)
Aug 09, 2022	12.20	12.56	12.20	12.50	110,762	-0.04(-0.32%)
Aug 08, 2022	12.51	12.58	12.26	12.54	111,839	+0.07(+0.56%)
Aug 05, 2022	12.34	12.49	12.30	12.47	70,933	+0.12(+0.97%)
Aug 04, 2022	12.33	12.37	12.31	12.35	57,036	+0.07(+0.57%)
Aug 03, 2022	12.23	12.29	12.23	12.28	135,955	-0.12(-0.97%)
Aug 02, 2022	12.50	12.57	12.30	12.40	196,263	-0.26(-2.05%)
Aug 01, 2022	12.60	12.72	12.60	12.66	575,034	-0.10(-0.78%)
Jul 29, 2022	12.73	12.81	12.70	12.76	44,053	+0.04(+0.31%)
Jul 28, 2022	12.51	12.77	12.51	12.72	71,976	-0.11(-0.86%)
Jul 27, 2022	12.75	12.83	12.75	12.83	83,022	+0.10(+0.75%)
Jul 26, 2022	12.52	12.80	12.52	12.73	131,398	-0.05(-0.43%)
Jul 25, 2022	12.52	12.85	12.52	12.79	105,553	+0.15(+1.19%)
Jul 22, 2022	12.48	12.83	12.48	12.64	370,815	+0.00(+0.00%)
Jul 21, 2022	12.51	12.64	12.51	12.64	46,834	-0.11(-0.86%)
Jul 20, 2022	12.69	12.79	12.65	12.75	310,401	-0.01(-0.08%)
Jul 19, 2022	12.71	12.78	12.71	12.76	237,839	+0.01(+0.08%)
Jul 18, 2022	12.60	12.81	12.60	12.75	166,242	+0.28(+2.25%)
Jul 15, 2022	12.45	12.59	12.34	12.47	114,827	-0.15(-1.19%)
Jul 14, 2022	12.61	12.64	12.52	12.62	125,846	-0.23(-1.79%)
Jul 13, 2022	12.74	12.87	12.74	12.85	49,399	-0.15(-1.15%)
Jul 12, 2022	13.12	13.12	12.98	13.00	154,411	-0.15(-1.14%)
Jul 11, 2022	13.11	13.15	13.08	13.15	82,660	-0.02(-0.17%)
Jul 08, 2022	13.13	13.21	13.11	13.17	147,651	-0.06(-0.44%)
Jul 07, 2022	13.23	13.28	13.21	13.23	1,835,236	+0.06(+0.46%)
Jul 06, 2022	13.16	13.18	13.08	13.17	231,410	-0.15(-1.13%)
Jul 05, 2022	12.97	13.56	12.97	13.32	112,359	-0.08(-0.60%)
Jul 01, 2022	12.96	13.41	12.96	13.40	72,294	+0.03(+0.22%)
Jun 30, 2022	13.27	13.42	13.26	13.37	110,902	+0.09(+0.68%)
Jun 29, 2022	13.70	13.70	12.99	13.28	125,450	-1.15(-7.97%)
Jun 28, 2022	14.33	14.47	14.33	14.43	70,040	+0.21(+1.48%)
Jun 27, 2022	14.74	14.74	14.19	14.22	62,987	+0.07(+0.49%)
Jun 24, 2022	14.17	14.26	14.15	14.15	29,730	-0.04(-0.28%)
Jun 23, 2022	14.18	14.23	14.14	14.19	79,522	+0.05(+0.35%)
Jun 22, 2022	13.90	14.20	13.90	14.14	274,450	-0.22(-1.53%)
Jun 21, 2022	13.90	14.39	13.90	14.36	67,129	+0.38(+2.72%)
Jun 17, 2022	13.72	14.24	13.72	13.98	78,035	+0.06(+0.43%)
Jun 16, 2022	13.96	14.00	13.90	13.92	53,880	-0.22(-1.56%)
Jun 15, 2022	14.14	14.18	14.07	14.14	79,929	+0.06(+0.43%)
Jun 14, 2022	14.05	14.15	14.01	14.08	114,513	+0.04(+0.28%)
Jun 13, 2022	14.13	14.13	14.02	14.04	82,544	-0.11(-0.78%)
Jun 10, 2022	14.14	14.19	14.08	14.15	60,350	-0.10(-0.70%)
Jun 09, 2022	14.13	14.35	14.13	14.25	91,859	-0.01(-0.07%)
Jun 08, 2022	14.48	14.48	14.21	14.26	193,171	-0.30(-2.09%)
Jun 07, 2022	14.60	14.60	14.54	14.56	22,341	-0.21(-1.45%)
Jun 06, 2022	14.79	14.84	14.73	14.78	26,136	+0.18(+1.23%)
Jun 03, 2022	15.09	15.09	14.49	14.60	29,845	+0.03(+0.21%)
Jun 02, 2022	14.67	14.67	14.54	14.57	805,969	-0.13(-0.88%)
Jun 01, 2022	14.64	14.71	14.64	14.70	59,688	-0.03(-0.20%)
May 31, 2022	14.80	15.04	14.72	14.73	105,274	+0.01(+0.07%)
May 27, 2022	14.81	14.88	14.72	14.72	38,058	+0.16(+1.10%)
May 26, 2022	14.49	14.60	14.39	14.56	84,252	+0.14(+0.97%)
May 25, 2022	14.18	14.44	14.18	14.42	27,415	+0.14(+0.98%)
May 24, 2022	14.76	14.76	14.21	14.28	88,656	-0.05(-0.35%)
May 23, 2022	14.47	14.47	14.26	14.33	82,901	+0.10(+0.67%)
May 20, 2022	14.39	14.39	14.15	14.23	74,362	+0.20(+1.39%)
May 19, 2022	13.78	14.11	13.78	14.04	88,507	+0.19(+1.37%)
May 18, 2022	13.93	13.96	13.82	13.85	51,202	-0.13(-0.93%)
May 17, 2022	13.95	13.98	13.91	13.98	217,020	+0.07(+0.50%)
May 16, 2022	13.90	13.97	13.86	13.91	66,328	+0.02(+0.14%)
May 13, 2022	13.43	13.99	13.43	13.89	61,999	+0.17(+1.24%)
May 12, 2022	13.71	13.76	13.61	13.72	57,060	-0.14(-1.01%)
May 11, 2022	13.52	14.05	13.52	13.86	145,114	-0.09(-0.65%)
May 10, 2022	13.99	14.04	13.69	13.95	183,298	+0.17(+1.23%)
May 09, 2022	13.84	13.87	13.73	13.78	205,573	-0.13(-0.93%)
May 06, 2022	13.80	14.00	13.80	13.91	200,436	-0.16(-1.14%)
May 05, 2022	14.23	14.23	13.97	14.07	93,376	-0.38(-2.63%)
May 04, 2022	14.35	14.50	14.26	14.45	29,056	+0.10(+0.70%)
May 03, 2022	14.30	14.38	14.26	14.35	50,617	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.