Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.24	13.35	13.12	13.27	20,402	+0.01(+0.08%)
Apr 27, 2023	13.30	13.40	13.24	13.26	1,089,411	+0.00(+0.04%)
Apr 26, 2023	13.30	13.30	13.24	13.26	19,819	+0.03(+0.19%)
Apr 25, 2023	13.25	13.27	13.21	13.23	25,951	+0.01(+0.08%)
Apr 24, 2023	13.25	13.28	13.19	13.22	23,842	-0.20(-1.49%)
Apr 21, 2023	13.31	13.42	13.31	13.42	8,756	-0.06(-0.42%)
Apr 20, 2023	13.52	13.53	13.44	13.48	10,819	-0.01(-0.07%)
Apr 19, 2023	13.44	13.51	13.44	13.48	27,542	-0.12(-0.88%)
Apr 18, 2023	13.62	13.62	13.58	13.61	18,027	+0.01(+0.04%)
Apr 17, 2023	13.33	13.62	13.33	13.60	51,967	+0.33(+2.49%)
Apr 14, 2023	13.50	13.50	13.27	13.27	18,534	-0.05(-0.37%)
Apr 13, 2023	13.32	13.35	13.30	13.32	22,677	+0.11(+0.82%)
Apr 12, 2023	13.33	13.35	13.21	13.21	39,156	-0.01(-0.11%)
Apr 11, 2023	12.72	13.27	12.72	13.22	47,403	+0.16(+1.26%)
Apr 10, 2023	13.13	13.13	13.01	13.06	17,939	-0.05(-0.38%)
Apr 06, 2023	13.01	13.22	13.01	13.11	22,086	+0.17(+1.31%)
Apr 05, 2023	13.00	13.00	12.89	12.94	26,173	-0.04(-0.31%)
Apr 04, 2023	12.96	13.00	12.95	12.98	37,541	+0.01(+0.08%)
Apr 03, 2023	12.86	13.00	12.86	12.97	75,020	+0.04(+0.31%)
Mar 31, 2023	13.17	13.17	12.88	12.93	235,592	+0.08(+0.65%)
Mar 30, 2023	12.85	12.92	12.84	12.85	22,537	-0.12(-0.92%)
Mar 29, 2023	12.83	13.00	12.83	12.96	42,917	+0.13(+0.99%)
Mar 28, 2023	12.82	12.92	12.72	12.84	89,133	+0.17(+1.32%)
Mar 27, 2023	12.73	12.74	12.65	12.67	49,616	-0.17(-1.32%)
Mar 24, 2023	12.81	12.84	12.76	12.84	32,030	-0.14(-1.12%)
Mar 23, 2023	12.94	13.07	12.94	12.98	14,708	+0.00(+0.04%)
Mar 22, 2023	12.98	13.04	12.93	12.98	43,032	+0.24(+1.90%)
Mar 21, 2023	12.74	12.77	12.68	12.74	26,373	-0.14(-1.10%)
Mar 20, 2023	12.88	12.92	12.77	12.88	36,569	-0.01(-0.08%)
Mar 17, 2023	12.65	12.92	12.65	12.89	139,356	+0.01(+0.08%)
Mar 16, 2023	12.78	12.91	12.76	12.88	137,633	+0.18(+1.38%)
Mar 15, 2023	12.64	12.72	12.64	12.71	95,574	+0.12(+0.91%)
Mar 14, 2023	12.57	12.63	12.55	12.59	51,138	+0.03(+0.24%)
Mar 13, 2023	12.59	12.65	12.53	12.56	39,906	+0.14(+1.13%)
Mar 10, 2023	12.43	12.48	12.40	12.42	31,778	-0.03(-0.24%)
Mar 09, 2023	12.60	12.60	12.45	12.45	61,915	-0.25(-1.97%)
Mar 08, 2023	12.80	12.81	12.68	12.70	59,449	-0.15(-1.17%)
Mar 07, 2023	12.88	12.89	12.81	12.85	384,868	+0.13(+1.02%)
Mar 06, 2023	12.74	12.75	12.71	12.72	35,906	+0.01(+0.08%)
Mar 03, 2023	12.68	12.73	12.67	12.71	53,894	+0.02(+0.16%)
Mar 02, 2023	12.65	12.70	12.64	12.69	38,895	+0.22(+1.76%)
Mar 01, 2023	12.57	12.57	12.45	12.47	233,944	+0.26(+2.13%)
Feb 28, 2023	12.24	12.32	12.18	12.21	198,467	-0.12(-0.97%)
Feb 27, 2023	12.34	12.35	12.31	12.33	130,416	+0.01(+0.08%)
Feb 24, 2023	12.43	12.43	12.23	12.32	158,937	-0.12(-0.96%)
Feb 23, 2023	12.52	12.52	12.44	12.44	153,906	-0.04(-0.32%)
Feb 22, 2023	12.47	12.55	12.43	12.48	84,100	-0.18(-1.42%)
Feb 21, 2023	12.64	12.69	12.61	12.66	448,035	+0.23(+1.85%)
Feb 17, 2023	12.49	12.52	12.42	12.43	56,043	-0.09(-0.72%)
Feb 16, 2023	12.56	12.57	12.42	12.52	32,202	-0.08(-0.63%)
Feb 15, 2023	12.53	12.60	12.52	12.60	23,546	+0.00(+0.00%)
Feb 14, 2023	12.57	12.65	12.56	12.60	70,206	-0.03(-0.24%)
Feb 13, 2023	12.59	12.67	12.56	12.63	50,563	+0.02(+0.14%)
Feb 10, 2023	12.51	12.70	12.51	12.61	129,042	-0.02(-0.14%)
Feb 09, 2023	12.68	12.71	12.62	12.63	29,055	-0.01(-0.08%)
Feb 08, 2023	12.63	12.71	12.61	12.64	21,653	+0.05(+0.40%)
Feb 07, 2023	12.61	12.64	12.55	12.59	51,987	+0.01(+0.08%)
Feb 06, 2023	12.61	12.63	12.56	12.58	40,616	-0.10(-0.75%)
Feb 03, 2023	12.85	12.85	12.63	12.68	59,548	-0.13(-1.05%)
Feb 02, 2023	12.93	12.93	12.78	12.81	73,162	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.