Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.75	41.60	41.20	41.55	9,415	+1.35(+3.36%)
Apr 29, 2010	40.15	40.75	40.00	40.20	5,890	-0.25(-0.62%)
Apr 28, 2010	40.29	40.65	40.25	40.45	2,129	+0.59(+1.48%)
Apr 27, 2010	40.35	40.44	39.86	39.86	3,217	-1.64(-3.95%)
Apr 26, 2010	41.60	41.60	41.00	41.50	4,327	+0.74(+1.82%)
Apr 23, 2010	40.96	40.96	40.76	40.76	2,467	-0.94(-2.25%)
Apr 22, 2010	41.52	42.00	41.10	41.70	81,837	-0.60(-1.42%)
Apr 21, 2010	41.78	42.50	41.65	42.30	247,158	-0.55(-1.28%)
Apr 20, 2010	42.50	42.85	42.11	42.85	11,839	+1.00(+2.39%)
Apr 19, 2010	41.81	41.85	41.20	41.85	11,068	-0.75(-1.76%)
Apr 16, 2010	42.70	42.70	42.20	42.60	310,480	-1.45(-3.29%)
Apr 15, 2010	43.90	44.07	43.81	44.05	129,346	-0.61(-1.37%)
Apr 14, 2010	44.32	44.66	44.16	44.66	65,378	+1.22(+2.81%)
Apr 13, 2010	43.93	44.05	43.34	43.44	2,005	-0.31(-0.71%)
Apr 12, 2010	43.34	43.75	43.30	43.75	676	-0.45(-1.02%)
Apr 09, 2010	44.20	44.20	44.20	44.20	100	+0.40(+0.91%)
Apr 08, 2010	43.24	43.80	43.24	43.80	5,420	+0.73(+1.69%)
Apr 07, 2010	43.35	43.60	43.07	43.07	1,995	+0.89(+2.11%)
Apr 06, 2010	41.80	42.70	41.80	42.18	4,330	-0.32(-0.75%)
Apr 05, 2010	41.82	42.50	41.82	42.50	314	+0.71(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.