Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.35	17.70	17.35	17.60	39,075	-0.14(-0.79%)
Apr 29, 2019	17.81	17.81	17.66	17.74	43,412	+0.12(+0.71%)
Apr 26, 2019	17.52	17.64	17.52	17.61	106,500	+0.10(+0.60%)
Apr 25, 2019	17.45	17.57	17.45	17.51	61,579	-0.06(-0.34%)
Apr 24, 2019	17.75	17.75	17.54	17.57	75,884	-0.27(-1.54%)
Apr 23, 2019	17.81	17.88	17.77	17.84	88,867	+0.00(+0.03%)
Apr 22, 2019	17.84	17.90	17.82	17.84	31,234	-0.26(-1.44%)
Apr 18, 2019	18.11	18.11	17.96	18.10	55,300	-0.06(-0.33%)
Apr 17, 2019	18.23	18.23	18.01	18.16	208,185	-0.05(-0.27%)
Apr 16, 2019	18.37	18.37	18.15	18.21	39,841	+0.68(+3.88%)
Apr 15, 2019	17.48	17.62	17.48	17.53	45,818	-0.20(-1.16%)
Apr 12, 2019	17.60	17.82	17.60	17.73	67,500	+0.25(+1.40%)
Apr 11, 2019	17.16	17.57	17.16	17.49	28,152	-0.12(-0.68%)
Apr 10, 2019	17.55	17.64	17.54	17.61	42,550	-0.13(-0.73%)
Apr 09, 2019	17.84	17.84	17.66	17.74	123,924	-0.15(-0.84%)
Apr 08, 2019	18.02	18.02	17.79	17.89	34,331	-0.03(-0.17%)
Apr 05, 2019	17.83	17.99	17.83	17.92	32,100	+0.12(+0.65%)
Apr 04, 2019	17.79	17.84	17.70	17.80	33,617	+0.25(+1.40%)
Apr 03, 2019	17.81	17.81	17.48	17.56	59,318	+0.07(+0.38%)
Apr 02, 2019	17.49	17.51	17.42	17.49	33,339	-0.06(-0.32%)
Apr 01, 2019	17.51	17.60	17.50	17.55	52,748	+0.43(+2.51%)
Mar 29, 2019	17.14	17.20	16.79	17.12	45,700	-0.19(-1.10%)
Mar 28, 2019	16.92	17.38	16.92	17.31	35,720	+0.10(+0.58%)
Mar 27, 2019	16.96	17.58	16.96	17.21	47,472	-0.11(-0.61%)
Mar 26, 2019	17.32	17.41	16.95	17.32	73,104	-0.06(-0.37%)
Mar 25, 2019	17.27	17.40	17.26	17.38	69,782	+0.08(+0.46%)
Mar 22, 2019	17.94	17.94	17.29	17.30	51,700	-0.43(-2.43%)
Mar 21, 2019	17.65	17.76	17.61	17.73	56,189	-0.19(-1.06%)
Mar 20, 2019	17.50	18.06	17.50	17.92	79,784	-0.03(-0.15%)
Mar 19, 2019	17.98	18.07	17.95	17.95	58,138	+0.05(+0.26%)
Mar 18, 2019	17.89	18.00	17.85	17.90	96,167	+0.02(+0.11%)
Mar 15, 2019	17.90	17.95	17.77	17.88	441,900	+0.14(+0.79%)
Mar 14, 2019	17.44	17.74	17.29	17.74	88,279	-0.14(-0.78%)
Mar 13, 2019	17.73	17.92	17.73	17.88	54,177	-0.12(-0.67%)
Mar 12, 2019	17.82	18.00	17.75	18.00	189,305	+0.25(+1.41%)
Mar 11, 2019	17.24	17.83	17.24	17.75	55,006	+0.27(+1.57%)
Mar 08, 2019	17.35	17.50	17.35	17.48	57,400	-0.28(-1.58%)
Mar 07, 2019	17.89	17.89	17.72	17.75	48,403	-0.26(-1.42%)
Mar 06, 2019	18.10	18.17	18.00	18.01	73,382	-0.20(-1.13%)
Mar 05, 2019	17.65	18.23	17.65	18.21	43,288	+0.27(+1.48%)
Mar 04, 2019	18.11	18.11	17.80	17.95	38,263	+0.18(+0.98%)
Mar 01, 2019	17.82	17.83	17.66	17.77	140,800	+0.01(+0.06%)
Feb 28, 2019	17.89	17.89	17.71	17.77	121,516	-0.13(-0.73%)
Feb 27, 2019	17.98	18.01	17.88	17.89	108,783	-0.18(-1.02%)
Feb 26, 2019	18.07	18.16	18.00	18.08	68,930	-0.10(-0.55%)
Feb 25, 2019	18.54	18.54	17.80	18.18	75,061	+0.50(+2.83%)
Feb 22, 2019	17.95	17.95	17.55	17.68	99,400	+0.14(+0.83%)
Feb 21, 2019	17.67	17.67	17.52	17.54	28,395	-0.04(-0.20%)
Feb 20, 2019	17.29	17.66	17.29	17.57	111,699	-0.03(-0.17%)
Feb 19, 2019	17.65	17.65	17.24	17.60	81,194	+0.07(+0.40%)
Feb 15, 2019	17.80	17.80	17.45	17.53	77,300	-0.11(-0.60%)
Feb 14, 2019	17.89	17.89	17.55	17.64	44,731	-0.04(-0.25%)
Feb 13, 2019	17.75	17.81	17.64	17.68	74,639	+0.02(+0.08%)
Feb 12, 2019	18.02	18.02	17.62	17.66	30,711	+0.01(+0.03%)
Feb 11, 2019	17.75	18.06	17.65	17.66	77,125	+0.10(+0.56%)
Feb 08, 2019	17.56	17.64	17.51	17.56	68,200	-0.05(-0.31%)
Feb 07, 2019	17.66	17.77	17.48	17.61	167,697	-0.24(-1.34%)
Feb 06, 2019	17.98	18.01	17.82	17.86	168,139	-0.18(-1.00%)
Feb 05, 2019	17.86	18.10	17.85	18.04	69,799	+0.27(+1.49%)
Feb 04, 2019	17.99	17.99	17.64	17.77	51,368	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.