Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0001	0.0002	0.0001	0.0002	20,070,284	+0.00(+0.00%)
Apr 29, 2014	0.0002	0.0002	0.0001	0.0002	11,941,961	+0.00(+0.00%)
Apr 28, 2014	0.0002	0.0003	0.0001	0.0002	38,191,308	+0.00(+0.00%)
Apr 25, 2014	0.0003	0.0003	0.0001	0.0002	15,717,200	+0.00(+0.00%)
Apr 24, 2014	0.0002	0.0003	0.0001	0.0002	27,069,050	+0.00(+0.00%)
Apr 23, 2014	0.0002	0.0002	0.0001	0.0002	66,012,404	+0.00(+0.00%)
Apr 22, 2014	0.0002	0.0003	0.0001	0.0002	120,483,976	+0.00(+0.00%)
Apr 21, 2014	0.0003	0.0003	0.0001	0.0002	48,310,952	-0.00(-33.33%)
Apr 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 16, 2014	0.0002	0.0003	0.0002	0.0003	81,396,896	+0.00(+0.00%)
Apr 15, 2014	0.0002	0.0003	0.0001	0.0003	96,704,440	+0.00(+50.00%)
Apr 14, 2014	0.0003	0.0003	0.0001	0.0002	776,293,184	-0.00(-33.33%)
Apr 11, 2014	0.0003	0.0003	0.0001	0.0003	0	+0.00(+0.00%)
Apr 10, 2014	0.0003	0.0003	0.0002	0.0003	100,719,704	+0.00(+0.00%)
Apr 09, 2014	0.0003	0.0003	0.0002	0.0003	92,115,776	+0.00(+0.00%)
Apr 08, 2014	0.0004	0.0004	0.0002	0.0003	119,469,360	-0.00(-25.00%)
Apr 07, 2014	0.0003	0.0004	0.0002	0.0004	147,264,912	+0.00(+33.33%)
Apr 04, 2014	0.0003	0.0003	0.0002	0.0003	38,900,800	+0.00(+50.00%)
Apr 03, 2014	0.0004	0.0004	0.0002	0.0002	82,752,024	-0.00(-33.33%)
Apr 02, 2014	0.0003	0.0004	0.0002	0.0003	124,496,952	+0.00(+0.00%)
Apr 01, 2014	0.0003	0.0004	0.0002	0.0003	132,232,120	+0.00(+0.00%)
Mar 31, 2014	0.0003	0.0003	0.0002	0.0003	180,118,560	+0.00(+0.00%)
Mar 28, 2014	0.0003	0.0004	0.0002	0.0003	0	+0.00(+0.00%)
Mar 27, 2014	0.0004	0.0004	0.0002	0.0003	100,779,472	-0.00(-25.00%)
Mar 26, 2014	0.0004	0.0004	0.0003	0.0004	109,361,864	+0.00(+0.00%)
Mar 25, 2014	0.0003	0.0004	0.0002	0.0004	120,332,256	+0.00(+0.00%)
Mar 24, 2014	0.0004	0.0004	0.0003	0.0004	123,701,680	+0.00(+0.00%)
Mar 21, 2014	0.0004	0.0004	0.0003	0.0004	170,228,304	+0.00(+0.00%)
Mar 20, 2014	0.0004	0.0005	0.0002	0.0004	1,063,818,048	+0.00(+0.00%)
Mar 19, 2014	0.0005	0.0005	0.0003	0.0004	93,680,936	-0.00(-20.00%)
Mar 18, 2014	0.0004	0.0005	0.0003	0.0005	100,012,648	+0.00(+25.00%)
Mar 17, 2014	0.0004	0.0005	0.0003	0.0004	159,726,272	+0.00(+0.00%)
Mar 14, 2014	0.0005	0.0005	0.0003	0.0004	0	+0.00(+33.33%)
Mar 13, 2014	0.0005	0.0005	0.0003	0.0003	99,093,816	-0.00(-40.00%)
Mar 12, 2014	0.0003	0.0005	0.0003	0.0005	147,155,712	+0.00(+0.00%)
Mar 11, 2014	0.0004	0.0005	0.0003	0.0005	64,879,684	+0.00(+0.00%)
Mar 10, 2014	0.0005	0.0005	0.0003	0.0005	276,055,872	+0.00(+25.00%)
Mar 07, 2014	0.0006	0.0007	0.0003	0.0004	0	-0.00(-33.33%)
Mar 06, 2014	0.0008	0.0008	0.0005	0.0006	192,146,992	-0.00(-14.29%)
Mar 05, 2014	0.0008	0.0009	0.0006	0.0007	323,257,792	+0.00(+0.00%)
Mar 04, 2014	0.0005	0.0008	0.0004	0.0007	450,095,776	+0.00(+40.00%)
Mar 03, 2014	0.0003	0.0005	0.0003	0.0005	261,293,600	+0.00(+66.67%)
Feb 28, 2014	0.0005	0.0006	0.0003	0.0003	0	-0.00(-40.00%)
Feb 27, 2014	0.0004	0.0005	0.0003	0.0005	267,654,720	+0.00(+0.00%)
Feb 26, 2014	0.0004	0.0005	0.0003	0.0005	143,860,336	+0.00(+0.00%)
Feb 25, 2014	0.0004	0.0006	0.0003	0.0005	262,421,184	+0.00(+0.00%)
Feb 24, 2014	0.0007	0.0008	0.0004	0.0005	417,617,216	-0.00(-16.67%)
Feb 21, 2014	0.0004	0.0006	0.0003	0.0006	0	+0.00(+100.00%)
Feb 20, 2014	0.0002	0.0005	0.0002	0.0003	739,541,184	+0.00(+50.00%)
Feb 19, 2014	0.0003	0.0003	0.0002	0.0002	75,204,136	+0.00(+0.00%)
Feb 18, 2014	0.0002	0.0003	0.0002	0.0002	102,348,096	+0.00(+0.00%)
Feb 14, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 13, 2014	0.0002	0.0003	0.0002	0.0002	131,986,040	-0.00(-33.33%)
Feb 12, 2014	0.0003	0.0003	0.0001	0.0003	309,597,056	+0.00(+0.00%)
Feb 11, 2014	0.0003	0.0003	0.0001	0.0003	554,060,608	+0.00(+50.00%)
Feb 10, 2014	0.0003	0.0004	0.0002	0.0002	347,341,024	-0.00(-50.00%)
Feb 07, 2014	0.0001	0.0004	0.0001	0.0004	0	+0.00(+100.00%)
Feb 06, 2014	0.0002	0.0002	0.0001	0.0002	81,307,208	+0.00(+0.00%)
Feb 05, 2014	0.0002	0.0002	0.0001	0.0002	228,413,968	+0.00(+0.00%)
Feb 04, 2014	0.0002	0.0002	0.0001	0.0002	275,921,824	+0.00(+100.00%)
Feb 03, 2014	0.0002	0.0002	0.0001	0.0001	297,562,368	-0.00(-50.00%)
Jan 31, 2014	0.0002	0.0003	0.0002	0.0002	0	-0.00(-33.33%)
Jan 30, 2014	0.0002	0.0003	0.0002	0.0003	49,685,660	+0.00(+0.00%)
Jan 29, 2014	0.0003	0.0003	0.0001	0.0003	159,999,648	+0.00(+0.00%)
Jan 28, 2014	0.0003	0.0003	0.0002	0.0003	59,224,340	+0.00(+0.00%)
Jan 27, 2014	0.0003	0.0003	0.0002	0.0003	102,830,464	+0.00(+0.00%)
Jan 24, 2014	0.0003	0.0003	0.0002	0.0003	0	+0.00(+0.00%)
Jan 23, 2014	0.0004	0.0005	0.0002	0.0003	527,566,656	-0.00(-25.00%)
Jan 22, 2014	0.0003	0.0005	0.0003	0.0004	43,896,660	-0.00(-20.00%)
Jan 21, 2014	0.0004	0.0005	0.0003	0.0005	44,230,168	+0.00(+25.00%)
Jan 17, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 16, 2014	0.0004	0.0005	0.0003	0.0004	70,902,800	-0.00(-20.00%)
Jan 15, 2014	0.0004	0.0005	0.0004	0.0005	97,564,864	+0.00(+25.00%)
Jan 14, 2014	0.0003	0.0005	0.0003	0.0004	85,578,432	+0.00(+33.33%)
Jan 13, 2014	0.0005	0.0007	0.0003	0.0003	345,206,272	-0.00(-40.00%)
Jan 10, 2014	0.0003	0.0005	0.0002	0.0005	169,627,024	+0.00(+25.00%)
Jan 09, 2014	0.0003	0.0004	0.0002	0.0004	104,734,856	+0.00(+0.00%)
Jan 08, 2014	0.0002	0.0004	0.0002	0.0004	74,912,240	+0.00(+100.00%)
Jan 07, 2014	0.0003	0.0004	0.0002	0.0002	49,879,984	+0.00(+0.00%)
Jan 06, 2014	0.0004	0.0004	0.0002	0.0002	36,596,908	-0.00(-50.00%)
Jan 03, 2014	0.0003	0.0004	0.0002	0.0004	0	+0.00(+0.00%)
Jan 02, 2014	0.0004	0.0004	0.0002	0.0004	103,171,088	+0.00(+0.00%)
Dec 31, 2013		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Dec 30, 2013	0.0003	0.0003	0.0002	0.0002	87,222,216	-0.00(-33.33%)
Dec 27, 2013	0.0002	0.0003	0.0001	0.0003	0	+0.00(+50.00%)
Dec 26, 2013	0.0003	0.0003	0.0001	0.0002	99,194,872	-0.00(-33.33%)
Dec 24, 2013	0.0002	0.0003	0.0001	0.0003	0	+0.00(+50.00%)
Dec 23, 2013	0.0002	0.0003	0.0001	0.0002	50,009,104	+0.00(+0.00%)
Dec 20, 2013	0.0001	0.0003	0.0001	0.0002	109,667,880	+0.00(+0.00%)
Dec 19, 2013	0.0002	0.0003	0.0001	0.0002	257,420,544	-0.00(-33.33%)
Dec 18, 2013	0.0003	0.0003	0.0001	0.0003	75,452,248	+0.00(+0.00%)
Dec 17, 2013	0.0003	0.0003	0.0001	0.0003	182,378,672	+0.00(+0.00%)
Dec 16, 2013	0.0004	0.0004	0.0001	0.0003	690,472,448	+0.00(+0.00%)
Dec 13, 2013	0.0002	0.0004	0.0002	0.0003	0	+0.00(+50.00%)
Dec 12, 2013	0.0003	0.0004	0.0002	0.0002	182,674,032	-0.00(-33.33%)
Dec 11, 2013	0.0003	0.0004	0.0002	0.0003	213,285,488	+0.00(+0.00%)
Dec 10, 2013	0.0004	0.0005	0.0003	0.0003	109,758,984	-0.00(-25.00%)
Dec 09, 2013	0.0005	0.0005	0.0003	0.0004	80,590,928	-0.00(-20.00%)
Dec 06, 2013	0.0004	0.0006	0.0003	0.0005	173,226,400	+0.00(+0.00%)
Dec 05, 2013	0.0006	0.0007	0.0003	0.0005	406,925,248	-0.00(-16.67%)
Dec 04, 2013	0.0008	0.0008	0.0005	0.0006	412,027,904	-0.00(-25.00%)
Dec 03, 2013	0.0008	0.0008	0.0006	0.0008	196,084,944	+0.00(+0.00%)
Dec 02, 2013	0.0010	0.0011	0.0006	0.0008	106,139,792	-0.00(-11.11%)
Nov 29, 2013	0.0006	0.0011	0.0006	0.0009	100,513,856	+0.00(+28.57%)
Nov 27, 2013	0.0007	0.0008	0.0006	0.0007	41,096,976	+0.00(+0.00%)
Nov 26, 2013	0.0009	0.0009	0.0005	0.0007	299,092,256	-0.00(-22.22%)
Nov 25, 2013	0.0011	0.0012	0.0008	0.0009	140,162,240	-0.00(-18.18%)
Nov 22, 2013	0.0009	0.0011	0.0008	0.0011	65,333,928	+0.00(+22.22%)
Nov 21, 2013	0.0008	0.0010	0.0006	0.0009	89,575,552	+0.00(+12.50%)
Nov 20, 2013	0.0009	0.0011	0.0006	0.0008	245,887,648	-0.00(-20.00%)
Nov 19, 2013	0.0022	0.0023	0.0008	0.0010	487,715,552	-0.00(-54.55%)
Nov 18, 2013	0.0015	0.0024	0.0014	0.0022	225,610,464	+0.00(+57.14%)
Nov 15, 2013	0.0006	0.0014	0.0005	0.0014	257,463,392	+0.00(+133.33%)
Nov 14, 2013	0.0004	0.0006	0.0002	0.0006	209,227,616	+0.00(+100.00%)
Nov 12, 2013	0.0003	0.0004	0.0003	0.0003	8,293,500	-0.00(-25.00%)
Nov 11, 2013	0.0004	0.0004	0.0003	0.0004	88,251,296	+0.00(+0.00%)
Nov 08, 2013	0.0005	0.0005	0.0003	0.0004	64,867,944	-0.00(-20.00%)
Nov 07, 2013	0.0005	0.0005	0.0004	0.0005	8,650,000	+0.00(+0.00%)
Nov 06, 2013	0.0005	0.0007	0.0003	0.0005	123,274,224	-0.00(-16.67%)
Nov 05, 2013	0.0006	0.0007	0.0005	0.0006	18,450,680	-0.00(-14.29%)
Nov 04, 2013	0.0009	0.0009	0.0005	0.0007	84,906,192	-0.00(-12.50%)
Nov 01, 2013	0.0007	0.0009	0.0005	0.0008	131,929,288	+0.00(+33.33%)
Oct 31, 2013	0.0005	0.0006	0.0003	0.0006	166,954,416	+0.00(+20.00%)
Oct 30, 2013	0.0003	0.0005	0.0003	0.0005	9,359,100	+0.00(+25.00%)
Oct 29, 2013	0.0004	0.0005	0.0004	0.0004	11,244,922	-0.00(-20.00%)
Oct 28, 2013	0.0005	0.0005	0.0004	0.0005	3,950,368	+0.00(+0.00%)
Oct 25, 2013	0.0005	0.0006	0.0003	0.0005	135,376,208	-0.00(-16.67%)
Oct 24, 2013	0.0008	0.0008	0.0005	0.0006	168,672,592	-0.00(-33.33%)
Oct 23, 2013	0.0009	0.0009	0.0008	0.0009	8,681,000	+0.00(+0.00%)
Oct 22, 2013	0.0010	0.0010	0.0009	0.0009	2,585,557	-0.00(-10.00%)
Oct 21, 2013	0.0009	0.0012	0.0009	0.0010	12,190,061	+0.00(+0.00%)
Oct 18, 2013	0.0011	0.0011	0.0008	0.0010	3,619,111	-0.00(-9.09%)
Oct 17, 2013	0.0009	0.0011	0.0008	0.0011	29,774,428	+0.00(+37.50%)
Oct 16, 2013	0.0009	0.0010	0.0008	0.0008	25,391,300	-0.00(-20.00%)
Oct 15, 2013	0.0011	0.0012	0.0008	0.0010	72,634,232	-0.00(-9.09%)
Oct 14, 2013	0.0008	0.0014	0.0007	0.0011	67,110,768	+0.00(+37.50%)
Oct 11, 2013	0.0009	0.0009	0.0006	0.0008	69,372,864	-0.00(-11.11%)
Oct 10, 2013	0.0009	0.0012	0.0007	0.0009	76,139,672	+0.00(+12.50%)
Oct 09, 2013	0.0009	0.0010	0.0008	0.0008	8,149,886	-0.00(-20.00%)
Oct 08, 2013	0.0012	0.0012	0.0009	0.0010	12,315,765	-0.00(-16.67%)
Oct 07, 2013	0.0013	0.0013	0.0012	0.0012	3,630,000	-0.00(-20.00%)
Oct 04, 2013	0.0017	0.0017	0.0012	0.0015	7,906,087	-0.00(-6.25%)
Oct 03, 2013	0.0020	0.0020	0.0016	0.0016	6,096,856	-0.00(-23.81%)
Oct 02, 2013	0.0022	0.0023	0.0017	0.0021	8,707,543	-0.00(-12.50%)
Oct 01, 2013	0.0016	0.0027	0.0016	0.0024	13,312,206	+0.00(+26.32%)
Sep 27, 2013	0.0015	0.0026	0.0014	0.0019	35,106,152	+0.00(+58.33%)
Sep 26, 2013	0.0011	0.0015	0.0009	0.0012	26,777,284	+0.00(+20.00%)
Sep 25, 2013	0.0007	0.0013	0.0006	0.0010	100,726,240	+0.00(+25.00%)
Sep 24, 2013	0.0009	0.0009	0.0007	0.0008	1,104,000	+0.00(+0.00%)
Sep 23, 2013	0.0008	0.0009	0.0007	0.0008	9,824,500	-0.00(-11.11%)
Sep 20, 2013	0.0010	0.0011	0.0008	0.0009	32,032,000	-0.00(-10.00%)
Sep 19, 2013	0.0011	0.0011	0.0010	0.0010	4,050,064	-0.00(-28.57%)
Sep 17, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Sep 16, 2013	0.0014	0.0017	0.0014	0.0016	476,530	+0.00(+14.29%)
Sep 13, 2013	0.0014	0.0014	0.0013	0.0014	1,103,700	+0.00(+7.69%)
Sep 12, 2013	0.0011	0.0013	0.0010	0.0013	18,093,468	+0.00(+0.00%)
Sep 11, 2013	0.0013	0.0013	0.0010	0.0013	22,594,800	+0.00(+0.00%)
Sep 10, 2013	0.0020	0.0020	0.0012	0.0013	5,681,985	-0.00(-35.00%)
Sep 09, 2013	0.0022	0.0022	0.0020	0.0020	527,547	-0.00(-13.04%)
Sep 06, 2013	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Sep 05, 2013	0.0023	0.0023	0.0023	0.0023	7,700	+0.00(+0.00%)
Sep 04, 2013	0.0022	0.0027	0.0022	0.0023	359,753	-0.00(-17.86%)
Sep 03, 2013	0.0028	0.0028	0.0028	0.0028	12,500	+0.00(+7.69%)
Aug 30, 2013	0.0029	0.0029	0.0022	0.0026	1,242,000	+0.00(+30.00%)
Aug 29, 2013	0.0023	0.0025	0.0020	0.0020	238,274	-0.00(-20.00%)
Aug 28, 2013	0.0022	0.0025	0.0022	0.0025	827,700	+0.00(+4.17%)
Aug 27, 2013	0.0021	0.0024	0.0020	0.0024	919,321	-0.00(-11.11%)
Aug 26, 2013	0.0025	0.0029	0.0020	0.0027	7,459,326	+0.00(+3.85%)
Aug 23, 2013	0.0029	0.0030	0.0026	0.0026	1,185,000	-0.00(-13.33%)
Aug 22, 2013	0.0031	0.0032	0.0030	0.0030	2,701,842	-0.00(-14.29%)
Aug 21, 2013	0.0035	0.0035	0.0035	0.0035	513,214	+0.00(+0.00%)
Aug 20, 2013	0.0032	0.0035	0.0031	0.0035	743,365	+0.00(+12.90%)
Aug 19, 2013	0.0040	0.0043	0.0030	0.0031	766,000	-0.00(-13.89%)
Aug 16, 2013	0.0045	0.0045	0.0036	0.0036	409,000	-0.00(-34.55%)
Aug 14, 2013		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Aug 13, 2013	0.0050	0.0052	0.0045	0.0052	530,170	+0.00(+4.00%)
Aug 12, 2013	0.0064	0.0064	0.0049	0.0050	305,999	-0.00(-21.88%)
Aug 08, 2013		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 07, 2013	0.0050	0.0050	0.0050	0.0050	586,700	+0.00(+0.00%)
Aug 06, 2013	0.0065	0.0065	0.0050	0.0050	264,000	-0.00(-23.08%)
Aug 05, 2013	0.0080	0.0080	0.0055	0.0065	2,004,100	-0.00(-9.72%)
Aug 02, 2013	0.0083	0.0083	0.0070	0.0072	50,495	-0.00(-14.29%)
Aug 01, 2013	0.0074	0.0120	0.0061	0.0084	860,742	+0.00(+5.00%)
Jul 31, 2013	0.0077	0.0096	0.0077	0.0080	1,593,567	+0.00(+3.90%)
Jul 30, 2013	0.0083	0.0083	0.0060	0.0077	732,550	-0.00(-19.79%)
Jul 29, 2013	0.0095	0.0096	0.0061	0.0096	1,082,520	+0.00(+11.63%)
Jul 26, 2013	0.0095	0.0095	0.0084	0.0086	137,601	-0.00(-9.47%)
Jul 25, 2013	0.0100	0.0110	0.0084	0.0095	1,235,413	+0.00(+14.46%)
Jul 24, 2013	0.0070	0.0083	0.0070	0.0083	17,203	+0.00(+10.67%)
Jul 23, 2013	0.0100	0.0110	0.0075	0.0075	615,450	-0.00(-23.47%)
Jul 22, 2013	0.0100	0.0107	0.0091	0.0098	893,500	+0.00(+2.08%)
Jul 19, 2013	0.0080	0.0100	0.0080	0.0096	1,237,393	+0.00(+20.00%)
Jul 18, 2013	0.0040	0.0080	0.0040	0.0080	2,452,750	+0.00(+45.45%)
Jul 17, 2013	0.0055	0.0055	0.0055	0.0055	6,666	+0.00(+0.00%)
Jul 15, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+22.22%)
Jul 12, 2013	0.0031	0.0047	0.0031	0.0045	310,000	-0.00(-18.18%)
Jul 11, 2013	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+37.50%)
Jul 10, 2013	0.0044	0.0044	0.0040	0.0040	358,900	-0.00(-18.37%)
Jul 09, 2013	0.0055	0.0055	0.0049	0.0049	237,150	-0.00(-24.62%)
Jul 08, 2013	0.0067	0.0067	0.0055	0.0065	681,500	-0.00(-2.99%)
Jul 05, 2013	0.0060	0.0067	0.0055	0.0067	136,000	+0.00(+9.84%)
Jul 02, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jul 01, 2013	0.0070	0.0070	0.0061	0.0061	217,500	+0.00(+1.67%)
Jun 28, 2013	0.0056	0.0073	0.0056	0.0060	328,250	-0.00(-4.76%)
Jun 26, 2013	0.0080	0.0080	0.0062	0.0063	490,700	-0.00(-10.00%)
Jun 25, 2013	0.0070	0.0070	0.0069	0.0070	153,700	+0.00(+0.00%)
Jun 24, 2013	0.0085	0.0085	0.0070	0.0070	335,017	-0.00(-17.65%)
Jun 21, 2013	0.0072	0.0085	0.0072	0.0085	100,000	+0.00(+18.06%)
Jun 20, 2013	0.0110	0.0130	0.0072	0.0072	3,130,813	-0.00(-34.55%)
Jun 19, 2013	0.0068	0.0145	0.0068	0.0110	4,343,030	+0.00(+61.76%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	18,000	-0.00(-5.56%)
Jun 17, 2013	0.0072	0.0072	0.0072	0.0072	44,400	+0.00(+0.00%)
Jun 14, 2013	0.0073	0.0073	0.0072	0.0072	18,600	+0.00(+16.13%)
Jun 12, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Jun 11, 2013	0.0070	0.0070	0.0070	0.0070	92,000	+0.00(+0.00%)
Jun 10, 2013	0.0080	0.0080	0.0056	0.0070	1,134,450	-0.00(-30.00%)
Jun 07, 2013	0.0100	0.0100	0.0080	0.0100	388,000	+0.00(+0.00%)
Jun 06, 2013	0.0120	0.0129	0.0055	0.0100	997,350	-0.00(-9.09%)
Jun 05, 2013	0.0060	0.0150	0.0060	0.0110	1,847,723	+0.00(+54.93%)
Jun 04, 2013	0.0052	0.0071	0.0052	0.0071	17,284	-0.00(-1.39%)
Jun 03, 2013	0.0060	0.0072	0.0051	0.0072	170,700	+0.00(+5.88%)
May 31, 2013	0.0068	0.0068	0.0058	0.0068	236,534	-0.00(-1.45%)
May 30, 2013	0.0070	0.0071	0.0048	0.0069	1,238,330	-0.00(-1.43%)
May 29, 2013	0.0052	0.0070	0.0052	0.0070	831,800	+0.00(+16.67%)
May 28, 2013	0.0073	0.0075	0.0051	0.0060	1,516,278	-0.00(-20.00%)
May 24, 2013	0.0080	0.0086	0.0075	0.0075	662,500	-0.00(-2.60%)
May 23, 2013	0.0082	0.0082	0.0074	0.0077	853,078	-0.00(-14.44%)
May 22, 2013	0.0095	0.0100	0.0085	0.0090	568,300	+0.00(+0.00%)
May 21, 2013	0.0120	0.0130	0.0079	0.0090	5,552,770	-0.00(-30.77%)
May 20, 2013	0.0088	0.0135	0.0088	0.0130	1,109,052	+0.00(+21.50%)
May 17, 2013	0.0100	0.0107	0.0089	0.0107	1,170,450	+0.00(+20.22%)
May 16, 2013	0.0092	0.0092	0.0089	0.0089	30,000	-0.00(-11.00%)
May 15, 2013	0.0099	0.0109	0.0099	0.0100	481,014	+0.00(+25.00%)
May 13, 2013	0.0085	0.0085	0.0073	0.0080	288,500	-0.00(-11.11%)
May 10, 2013	0.0090	0.0090	0.0080	0.0090	357,100	-0.00(-8.16%)
May 09, 2013	0.0100	0.0110	0.0098	0.0098	644,968	+0.00(+8.89%)
May 08, 2013	0.0100	0.0100	0.0090	0.0090	342,200	+0.00(+5.88%)
May 07, 2013	0.0100	0.0114	0.0085	0.0085	479,699	-0.00(-26.72%)
May 06, 2013	0.0130	0.0150	0.0088	0.0116	1,819,739	+0.00(+16.00%)
May 03, 2013	0.0088	0.0140	0.0091	0.0100	286,300	-0.00(-1.96%)
May 02, 2013	0.0200	0.0200	0.0102	0.0102	730,556	-0.01(-46.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.