Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		28.85	28.85	28.85	251	-0.10(-0.35%)
Apr 26, 2016		28.95	28.95	28.95	4	+0.35(+1.22%)
Apr 22, 2016		28.60	28.60	28.60	0	-0.04(-0.14%)
Apr 21, 2016	28.55	28.64	28.55	28.64	872	-0.61(-2.09%)
Apr 20, 2016	29.25	29.25	29.25	29.25	100	+0.80(+2.81%)
Apr 18, 2016		28.45	28.45	28.45	0	+0.35(+1.25%)
Apr 13, 2016		28.10	28.10	28.10	0	-0.75(-2.60%)
Apr 12, 2016	28.73	28.85	28.73	28.85	508	-0.24(-0.83%)
Apr 11, 2016	29.09	29.09	29.09	29.09	443	+0.14(+0.48%)
Apr 08, 2016	28.95	28.95	28.95	28.95	150	+0.45(+1.58%)
Apr 07, 2016	28.50	28.50	28.50	28.50	113	+0.81(+2.93%)
Apr 05, 2016		27.69	27.69	27.69	87	-0.86(-3.01%)
Apr 04, 2016	28.55	28.55	28.55	28.55	943	+0.44(+1.57%)
Apr 01, 2016	28.30	28.55	28.11	28.11	3,908	-0.24(-0.83%)
Mar 31, 2016	28.40	28.61	28.35	28.35	3,443	+0.19(+0.66%)
Mar 30, 2016	28.36	28.36	28.16	28.16	583	-0.20(-0.71%)
Mar 29, 2016	28.00	28.36	28.00	28.36	7,420	+1.51(+5.62%)
Mar 28, 2016	27.75	27.79	26.85	26.85	2,252	-0.90(-3.24%)
Mar 24, 2016		27.75	27.75	27.75	0	+0.18(+0.63%)
Mar 23, 2016	27.57	27.57	27.57	27.57	145	+0.12(+0.46%)
Mar 22, 2016	28.00	28.00	27.45	27.45	559	-0.61(-2.17%)
Mar 17, 2016		28.06	28.06	28.06	0	+0.16(+0.57%)
Mar 16, 2016	27.24	27.90	27.24	27.90	584	+0.15(+0.54%)
Mar 15, 2016	27.75	27.75	27.75	27.75	396	-0.25(-0.89%)
Mar 11, 2016		28.00	28.00	28.00	3	+0.54(+1.97%)
Mar 10, 2016	26.90	27.46	26.90	27.46	799	+0.26(+0.96%)
Mar 04, 2016		27.20	27.20	27.20	57	+0.50(+1.87%)
Mar 03, 2016	26.70	26.70	26.70	26.70	881	+0.46(+1.75%)
Mar 02, 2016	26.00	26.24	26.00	26.24	620	-0.18(-0.68%)
Mar 01, 2016	26.60	26.60	26.42	26.42	617	+0.01(+0.04%)
Feb 26, 2016		26.41	26.41	26.41	167	-0.23(-0.86%)
Feb 23, 2016		26.64	26.64	26.64	9	+0.00(+0.00%)
Feb 22, 2016	26.64	26.64	26.64	26.64	277	+0.04(+0.14%)
Feb 19, 2016	26.31	26.60	26.31	26.60	294	-0.05(-0.18%)
Feb 17, 2016		26.65	26.65	26.65	84	+0.75(+2.90%)
Feb 12, 2016		25.90	25.90	25.90	47	-0.37(-1.41%)
Feb 10, 2016		26.27	26.27	26.27	95	+0.10(+0.38%)
Feb 09, 2016	26.23	26.33	26.17	26.17	1,447	+0.02(+0.08%)
Feb 08, 2016	26.15	26.15	26.15	26.15	243	-0.55(-2.07%)
Feb 05, 2016	26.71	26.71	26.62	26.70	1,516	+0.25(+0.95%)
Feb 04, 2016	26.45	26.45	26.45	26.45	340	+0.15(+0.57%)
Feb 03, 2016	25.95	26.30	25.95	26.30	955	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.