Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		29.04	29.04	29.04	12	-0.33(-1.12%)
Apr 17, 2017		29.37	29.37	29.37	55	+0.00(+0.00%)
Apr 13, 2017	29.37	29.37	29.37	29.37	210	+0.40(+1.38%)
Apr 12, 2017	28.97	28.97	28.97	28.97	197	+0.80(+2.84%)
Apr 05, 2017		28.17	28.17	28.17	0	-0.24(-0.84%)
Mar 31, 2017		28.41	28.41	28.41	77	+0.68(+2.45%)
Mar 29, 2017		27.73	27.73	27.73	11	-0.40(-1.41%)
Mar 27, 2017		28.13	28.13	28.13	6	-0.33(-1.17%)
Mar 24, 2017	28.46	28.46	28.46	28.46	265	+0.65(+2.34%)
Mar 15, 2017		27.81	27.81	27.81	501	+0.01(+0.04%)
Mar 14, 2017	27.80	27.80	27.80	27.80	253	+0.10(+0.36%)
Mar 09, 2017		27.70	27.70	27.70	8	-0.07(-0.25%)
Mar 07, 2017		27.77	27.77	27.77	6	+0.13(+0.47%)
Mar 06, 2017	27.67	27.67	27.64	27.64	300	-0.17(-0.61%)
Mar 03, 2017	27.81	27.81	27.81	27.81	159	-0.56(-1.97%)
Feb 27, 2017		28.37	28.37	28.37	152	+0.31(+1.10%)
Feb 21, 2017		28.06	28.06	28.06	1,795	+0.16(+0.57%)
Feb 16, 2017		27.90	27.90	27.90	0	+0.57(+2.09%)
Feb 15, 2017	27.33	27.33	27.33	27.33	100	-0.18(-0.65%)
Feb 09, 2017		27.51	27.51	27.51	196	+0.25(+0.92%)
Feb 06, 2017		27.26	27.26	27.26	134	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.