Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.49	29.49	29.49	29.49	345	+0.12(+0.41%)
Apr 29, 2019		29.37	29.37	29.37	67	+0.00(+0.00%)
Apr 26, 2019	29.37	29.37	29.37	29.37	100	+0.27(+0.93%)
Apr 25, 2019	29.10	29.10	29.10	29.10	365	+0.78(+2.75%)
Apr 24, 2019	28.32	28.32	28.32	28.32	281	-0.29(-1.01%)
Apr 23, 2019	28.61	28.61	28.61	28.61	303	-0.54(-1.85%)
Apr 22, 2019	29.15	29.15	29.15	29.15	120	+0.03(+0.10%)
Apr 18, 2019	29.12	29.12	29.12	29.12	100	+0.02(+0.07%)
Apr 17, 2019	29.09	29.10	29.09	29.10	300	+0.59(+2.07%)
Apr 16, 2019		28.51	28.51	28.51	15	+0.00(+0.00%)
Apr 15, 2019		28.51	28.51	28.51	82	+0.00(+0.00%)
Apr 12, 2019		28.51	28.51	28.51	134	+0.00(+0.00%)
Apr 11, 2019		28.60	28.60	28.51	210	-0.09(-0.31%)
Apr 10, 2019	28.56	28.76	28.56	28.60	1,545	-0.15(-0.52%)
Apr 09, 2019	28.40	28.75	28.40	28.75	1,248	+0.03(+0.10%)
Apr 08, 2019	28.72	28.72	28.72	28.72	133	+0.30(+1.06%)
Apr 05, 2019	28.78	28.78	28.42	28.42	700	+0.17(+0.60%)
Apr 04, 2019	28.25	28.25	28.25	28.25	156	-0.51(-1.77%)
Apr 03, 2019	28.00	28.76	28.00	28.76	2,162	+0.83(+2.98%)
Apr 02, 2019	27.93	27.93	27.93	27.93	251	+0.23(+0.82%)
Apr 01, 2019	27.70	27.70	27.70	27.70	239	-0.10(-0.36%)
Mar 29, 2019	27.65	27.80	27.30	27.80	2,300	+0.43(+1.57%)
Mar 28, 2019	27.37	27.37	27.37	27.37	255	+0.07(+0.26%)
Mar 27, 2019		27.30	27.30	27.30	20	+0.00(+0.00%)
Mar 26, 2019	27.00	27.30	27.00	27.30	1,438	+0.16(+0.59%)
Mar 25, 2019	27.01	27.14	27.01	27.14	350	+0.20(+0.72%)
Mar 22, 2019	27.20	27.20	26.95	26.95	300	-0.43(-1.59%)
Mar 21, 2019	27.50	27.68	27.38	27.38	2,001	+0.21(+0.77%)
Mar 20, 2019	27.17	27.17	27.17	27.17	305	-0.04(-0.16%)
Mar 19, 2019		27.21	27.21	27.21	29	+0.00(+0.00%)
Mar 18, 2019		27.21	27.21	27.21	79	+0.00(+0.00%)
Mar 15, 2019		27.21	27.21	27.21	36	+0.00(+0.00%)
Mar 14, 2019	26.88	27.21	26.88	27.21	1,541	+0.36(+1.36%)
Mar 13, 2019	26.20	26.85	26.20	26.85	746	+0.49(+1.86%)
Mar 12, 2019	26.37	26.37	25.91	26.36	614	+0.84(+3.29%)
Mar 11, 2019		25.52	25.52	25.52	79	+0.00(+0.00%)
Mar 08, 2019	25.52	25.52	25.52	25.52	500	-0.38(-1.47%)
Mar 07, 2019	25.80	25.90	25.80	25.90	1,844	-1.18(-4.36%)
Mar 06, 2019	27.00	27.08	27.00	27.08	605	+0.65(+2.45%)
Mar 05, 2019	26.20	26.43	26.20	26.43	1,221	+0.31(+1.19%)
Mar 04, 2019	26.26	26.43	26.12	26.12	465	+0.47(+1.83%)
Mar 01, 2019	26.44	26.44	25.65	25.65	300	-1.20(-4.47%)
Feb 28, 2019		26.85	26.85	26.85	160	+0.00(+0.00%)
Feb 27, 2019	26.85	26.85	26.80	26.85	1,635	-0.57(-2.08%)
Feb 26, 2019	28.00	28.00	27.42	27.42	713	+0.27(+0.99%)
Feb 25, 2019	27.82	27.82	27.15	27.15	438	-0.45(-1.63%)
Feb 22, 2019		27.60	27.60	27.60	92	+0.00(+0.00%)
Feb 21, 2019	27.60	27.60	27.60	27.60	268	-0.16(-0.56%)
Feb 20, 2019	28.00	28.00	27.76	27.76	1,538	+0.20(+0.71%)
Feb 19, 2019	27.56	27.56	27.56	27.56	186	+0.61(+2.28%)
Feb 15, 2019		26.95	26.95	26.95	59	+0.00(+0.00%)
Feb 14, 2019		26.95	26.95	26.95	88	+0.00(+0.00%)
Feb 13, 2019	27.28	27.28	26.95	26.95	523	-0.05(-0.20%)
Feb 12, 2019	27.00	27.00	27.00	27.00	2,103	+0.22(+0.82%)
Feb 11, 2019	27.02	27.02	26.78	26.78	8,598	-0.03(-0.11%)
Feb 08, 2019	26.81	26.81	26.81	26.81	300	+0.47(+1.80%)
Feb 07, 2019	27.10	27.10	26.34	26.34	1,182	-0.77(-2.82%)
Feb 06, 2019	27.04	27.36	27.04	27.10	5,249	-0.26(-0.95%)
Feb 05, 2019	27.52	27.53	27.22	27.36	4,949	+0.47(+1.75%)
Feb 04, 2019	26.89	26.89	26.89	26.89	243	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.