Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2015		21.45	21.45	21.45	0	+0.09(+0.42%)
Mar 11, 2015		21.36	21.36	21.36	42	+0.30(+1.42%)
Mar 09, 2015		21.06	21.06	21.06	0	-0.23(-1.08%)
Mar 06, 2015	21.29	21.29	21.29	21.29	190	+1.29(+6.45%)
Mar 05, 2015	20.00	20.00	20.00	20.00	186	+0.50(+2.56%)
Mar 04, 2015	19.50	19.50	19.50	19.50	737	-0.02(-0.10%)
Mar 03, 2015	19.52	19.52	19.52	19.52	918	+0.40(+2.09%)
Mar 02, 2015	19.12	19.12	19.12	19.12	368	+0.07(+0.37%)
Feb 27, 2015	19.34	19.34	19.05	19.05	11,166	+0.65(+3.53%)
Feb 25, 2015	18.40	18.40	18.40	18.40	127	-0.55(-2.90%)
Feb 24, 2015	18.95	18.95	18.95	18.95	904	-0.20(-1.04%)
Feb 20, 2015		19.15	19.15	19.15	0	-0.25(-1.29%)
Feb 19, 2015	19.40	19.40	19.40	19.40	442	+0.58(+3.08%)
Feb 18, 2015	19.19	19.19	18.82	18.82	942	+0.03(+0.16%)
Feb 17, 2015	18.79	18.79	18.79	18.79	772	-0.34(-1.78%)
Feb 13, 2015		19.13	19.13	19.13	0	+0.39(+2.08%)
Feb 12, 2015	18.69	18.74	18.69	18.74	2,194	-0.05(-0.27%)
Feb 09, 2015		18.79	18.79	18.79	0	+0.19(+1.02%)
Feb 06, 2015	18.60	18.60	18.60	18.60	558	-0.40(-2.11%)
Feb 05, 2015	19.00	19.00	19.00	19.00	461	-0.42(-2.16%)
Feb 04, 2015	18.99	19.42	18.99	19.42	1,260	+0.02(+0.10%)
Feb 03, 2015	19.40	19.40	19.40	19.40	1,841	-0.62(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.