Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.44%) |
Apr 26, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.02(+0.90%) |
Apr 21, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) | |
Apr 19, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | +0.08(+3.77%) |
Apr 15, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 970 | +0.02(+0.95%) |
Apr 13, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Apr 12, 2011 | 2.030 | 2.080 | 2.030 | 2.080 | 2,872 | +0.03(+1.46%) |
Apr 11, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 1,700 | -0.01(-0.49%) |
Apr 08, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 5,000 | -0.02(-0.96%) |
Apr 07, 2011 | 2.110 | 2.110 | 2.080 | 2.080 | 8,500 | -0.01(-0.48%) |
Apr 06, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 3,200 | -0.02(-0.95%) |
Apr 05, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 10,100 | -0.08(-3.65%) |
Apr 04, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 1,200 | +0.03(+1.39%) |
Apr 01, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 5,170 | -0.07(-3.14%) |
Mar 31, 2011 | 2.180 | 2.230 | 2.180 | 2.230 | 2,547 | +0.12(+5.69%) |
Mar 29, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.03(-1.40%) |
Mar 28, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | -0.03(-1.38%) |
Mar 25, 2011 | 2.170 | 2.170 | 2.120 | 2.170 | 7,000 | -0.17(-7.26%) |
Mar 24, 2011 | 2.280 | 2.340 | 2.280 | 2.340 | 10,936 | -0.04(-1.68%) |
Mar 23, 2011 | 2.380 | 2.380 | 2.340 | 2.380 | 1,610 | -0.01(-0.42%) |
Mar 21, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.39(+19.50%) |
Mar 16, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) |
Mar 15, 2011 | 2.000 | 2.030 | 2.000 | 2.030 | 61,738 | -0.21(-9.38%) |
Mar 14, 2011 | 2.140 | 2.240 | 2.140 | 2.240 | 8,450 | -0.26(-10.40%) |
Mar 10, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Mar 08, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.04(-1.61%) |
Mar 07, 2011 | 2.490 | 2.490 | 2.490 | 2.490 | 1,500 | +0.04(+1.63%) |
Mar 03, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.06(-2.39%) |
Feb 24, 2011 | 2.510 | 2.510 | 2.510 | 0 | -0.10(-3.83%) | |
Feb 07, 2011 | 2.610 | 2.610 | 2.610 | 0 | -0.25(-8.74%) | |
Feb 03, 2011 | 2.860 | 2.860 | 2.860 | 0 | -0.04(-1.38%) |