Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 5.650 | 5.650 | 5.650 | 0 | +0.17(+3.10%) | |
Apr 28, 2020 | 5.640 | 5.640 | 5.480 | 5.480 | 749 | -0.02(-0.36%) |
Apr 27, 2020 | 5.550 | 5.550 | 5.400 | 5.500 | 2,166 | +0.55(+11.11%) |
Apr 24, 2020 | 4.950 | 4.950 | 4.950 | 32 | +0.00(+0.00%) | |
Apr 23, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 150 | -0.05(-1.00%) |
Apr 22, 2020 | 5.150 | 5.150 | 5.000 | 5.000 | 5,540 | -0.09(-1.77%) |
Apr 21, 2020 | 5.150 | 5.150 | 5.090 | 600 | -0.06(-1.17%) | |
Apr 20, 2020 | 4.900 | 5.150 | 4.900 | 5.150 | 401 | -0.30(-5.50%) |
Apr 17, 2020 | 5.450 | 5.450 | 5.450 | 45 | +0.00(+0.00%) | |
Apr 16, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 4,219 | -0.10(-1.80%) |
Apr 15, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 3,236 | -0.21(-3.65%) |
Apr 14, 2020 | 4.980 | 5.760 | 4.980 | 5.760 | 2,484 | +0.75(+15.08%) |
Apr 13, 2020 | 5.005 | 5.005 | 5.005 | 4 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.005 | 5.005 | 5.005 | 10 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | 417 | -0.49(-8.92%) |
Apr 07, 2020 | 5.495 | 5.495 | 5.495 | 5.495 | 196 | +0.75(+15.82%) |
Apr 06, 2020 | 4.744 | 4.744 | 4.744 | 2 | +0.00(+0.00%) | |
Apr 03, 2020 | 4.900 | 4.900 | 4.744 | 1,100 | -0.16(-3.18%) | |
Apr 02, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 4,719 | -0.68(-12.19%) |
Apr 01, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 11,213 | -0.12(-2.11%) |
Mar 31, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 664 | -0.01(-0.19%) |
Mar 30, 2020 | 5.620 | 5.711 | 5.620 | 5.711 | 351 | +0.03(+0.55%) |
Mar 27, 2020 | 5.680 | 5.680 | 5.680 | 5 | +0.00(+0.00%) | |
Mar 26, 2020 | 5.500 | 5.500 | 5.680 | 4,600 | +0.18(+3.27%) | |
Mar 25, 2020 | 5.250 | 5.700 | 5.250 | 5.500 | 820 | +0.45(+8.91%) |
Mar 23, 2020 | 5.050 | 5.050 | 5.050 | 0 | -0.22(-4.17%) | |
Mar 20, 2020 | 5.070 | 5.270 | 5.070 | 5.270 | 200 | -0.67(-11.28%) |
Mar 19, 2020 | 5.590 | 5.940 | 5.590 | 5.940 | 1,270 | +0.11(+1.89%) |
Mar 18, 2020 | 5.830 | 5.830 | 5.830 | 2,835 | +0.00(+0.00%) | |
Mar 17, 2020 | 5.100 | 5.830 | 5.100 | 5.830 | 805 | +1.18(+25.38%) |
Mar 16, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 274 | -0.66(-12.43%) |
Mar 13, 2020 | 5.310 | 5.310 | 5.310 | 30 | +0.00(+0.00%) | |
Mar 12, 2020 | 5.910 | 5.910 | 5.310 | 5.310 | 4,585 | -0.92(-14.70%) |
Mar 11, 2020 | 6.225 | 6.225 | 6.225 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 6.200 | 6.225 | 6.200 | 6.225 | 1,210 | +0.06(+1.06%) |
Mar 09, 2020 | 6.150 | 6.160 | 6.150 | 6.160 | 600 | -0.39(-5.95%) |
Mar 06, 2020 | 6.810 | 6.810 | 6.350 | 6.550 | 1,200 | -0.52(-7.36%) |
Mar 05, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 3,160 | +0.38(+5.62%) |
Mar 04, 2020 | 6.694 | 6.694 | 6.694 | 80 | +0.00(+0.00%) | |
Mar 03, 2020 | 6.800 | 6.800 | 6.694 | 6.694 | 2,123 | -0.46(-6.38%) |
Mar 02, 2020 | 7.150 | 7.170 | 7.150 | 7.150 | 1,382 | -0.11(-1.52%) |
Feb 28, 2020 | 6.560 | 7.260 | 6.560 | 7.260 | 400 | +0.08(+1.18%) |
Feb 27, 2020 | 8.050 | 8.050 | 7.175 | 2,501 | -0.88(-10.87%) | |
Feb 25, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 8.050 | 8.050 | 8.050 | 85 | +0.00(+0.00%) | |
Feb 21, 2020 | 8.050 | 8.050 | 8.050 | 4,104 | +0.00(+0.00%) | |
Feb 20, 2020 | 7.985 | 8.050 | 7.985 | 8.050 | 1,747 | +0.24(+3.07%) |
Feb 19, 2020 | 7.810 | 7.810 | 7.810 | 7.810 | 200 | +0.03(+0.39%) |
Feb 18, 2020 | 7.730 | 8.180 | 7.730 | 7.780 | 3,320 | -0.38(-4.68%) |
Feb 14, 2020 | 8.162 | 8.162 | 8.162 | 3 | +0.00(+0.00%) | |
Feb 13, 2020 | 8.162 | 8.162 | 8.162 | 17 | +0.00(+0.00%) | |
Feb 12, 2020 | 8.610 | 8.610 | 8.162 | 3,823 | -0.45(-5.20%) | |
Feb 11, 2020 | 8.610 | 8.610 | 8.610 | 51 | +0.00(+0.00%) | |
Feb 10, 2020 | 8.610 | 8.610 | 8.610 | 59 | +0.00(+0.00%) | |
Feb 07, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 300 | -0.26(-2.93%) |
Feb 06, 2020 | 8.870 | 8.870 | 8.870 | 10 | +0.00(+0.00%) | |
Feb 05, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | 154 | +0.48(+5.72%) |