Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.900 | 4.900 | 4.870 | 4.900 | 2,495 | +0.05(+1.03%) |
Apr 25, 2012 | 4.780 | 4.850 | 4.850 | 4.850 | 1,200 | +0.00(+0.00%) |
Apr 24, 2012 | 4.870 | 4.890 | 4.850 | 4.850 | 1,593 | -0.03(-0.61%) |
Apr 20, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 300 | +0.00(+0.00%) |
Apr 19, 2012 | 4.700 | 4.880 | 4.700 | 4.880 | 300 | +0.37(+8.20%) |
Apr 18, 2012 | 4.510 | 4.510 | 4.510 | 4.510 | 300 | -0.01(-0.22%) |
Apr 17, 2012 | 4.530 | 4.530 | 4.520 | 4.520 | 1,300 | -0.08(-1.74%) |
Apr 16, 2012 | 4.510 | 4.600 | 4.510 | 4.600 | 400 | -0.10(-2.13%) |
Apr 12, 2012 | 4.750 | 4.700 | 4.700 | 4.700 | 4,900 | -0.15(-3.09%) |
Apr 11, 2012 | 4.710 | 4.930 | 4.650 | 4.850 | 2,869 | +0.21(+4.57%) |
Apr 09, 2012 | 4.640 | 4.638 | 4.638 | 4.638 | 200 | -0.19(-3.98%) |
Apr 05, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 496 | +0.00(+0.00%) |
Apr 04, 2012 | 4.490 | 4.850 | 4.490 | 4.830 | 1,574 | -0.12(-2.42%) |
Apr 03, 2012 | 4.650 | 4.950 | 4.650 | 4.950 | 2,072 | +0.10(+2.06%) |
Apr 02, 2012 | 4.830 | 4.900 | 4.700 | 4.850 | 14,990 | -0.17(-3.39%) |
Mar 30, 2012 | 4.780 | 5.020 | 4.700 | 5.020 | 11,694 | +0.54(+12.05%) |
Mar 29, 2012 | 4.483 | 4.540 | 4.480 | 4.480 | 2,401 | -0.23(-4.88%) |
Mar 27, 2012 | 4.570 | 4.710 | 4.710 | 4.710 | 2,100 | -0.12(-2.47%) |
Mar 26, 2012 | 4.390 | 4.829 | 4.350 | 4.829 | 18,493 | +0.38(+8.52%) |
Mar 23, 2012 | 4.540 | 4.540 | 4.450 | 4.450 | 1,464 | +0.00(+0.00%) |
Mar 22, 2012 | 4.510 | 4.510 | 4.450 | 4.450 | 500 | -0.05(-1.11%) |
Mar 20, 2012 | 4.450 | 4.500 | 4.500 | 4.500 | 9,500 | +0.00(+0.00%) |
Mar 19, 2012 | 4.480 | 4.500 | 4.480 | 4.500 | 600 | +0.00(+0.00%) |
Mar 16, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.08(+1.81%) |
Mar 15, 2012 | 4.420 | 4.480 | 4.420 | 4.420 | 1,500 | -0.04(-0.90%) |
Mar 14, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | -0.19(-4.09%) |
Mar 13, 2012 | 4.550 | 4.650 | 4.550 | 4.650 | 500 | +0.15(+3.33%) |
Mar 12, 2012 | 4.430 | 4.500 | 4.420 | 4.500 | 1,338 | +0.00(+0.00%) |
Mar 09, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 242 | -0.13(-2.81%) |
Mar 05, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 200 | +0.15(+3.35%) |
Mar 02, 2012 | 4.430 | 4.700 | 4.410 | 4.480 | 1,000 | -0.13(-2.82%) |
Feb 29, 2012 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Feb 28, 2012 | 4.360 | 4.620 | 4.360 | 4.620 | 200 | +0.26(+5.96%) |
Feb 27, 2012 | 4.460 | 4.460 | 4.280 | 4.360 | 6,347 | -0.26(-5.63%) |
Feb 24, 2012 | 4.770 | 4.949 | 4.397 | 4.620 | 7,139 | -0.37(-7.41%) |
Feb 23, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.21(+4.39%) |
Feb 22, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | +0.00(+0.00%) |
Feb 21, 2012 | 4.850 | 4.852 | 4.780 | 4.780 | 700 | -0.13(-2.65%) |
Feb 17, 2012 | 4.800 | 4.950 | 4.650 | 4.910 | 2,766 | +0.04(+0.82%) |
Feb 16, 2012 | 4.860 | 4.990 | 4.520 | 4.870 | 6,504 | +0.15(+3.18%) |
Feb 15, 2012 | 4.830 | 4.840 | 4.720 | 4.720 | 2,200 | -0.16(-3.28%) |
Feb 14, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 500 | +0.33(+7.25%) |
Feb 13, 2012 | 4.950 | 4.950 | 4.360 | 4.550 | 3,213 | -0.30(-6.19%) |
Feb 09, 2012 | 4.880 | 4.850 | 4.850 | 4.850 | 900 | +0.03(+0.62%) |
Feb 08, 2012 | 4.740 | 4.820 | 4.740 | 4.820 | 300 | +0.11(+2.34%) |
Feb 07, 2012 | 4.710 | 4.710 | 4.710 | 4.710 | 300 | -0.01(-0.21%) |
Feb 06, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 100 | -0.15(-3.08%) |
Feb 02, 2012 | 4.950 | 4.870 | 4.870 | 4.870 | 1,800 | +0.03(+0.62%) |