Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.68	13.81	13.64	13.70	21,370	+0.00(+0.00%)
Apr 28, 2016	13.92	14.25	13.66	13.70	26,002	-0.23(-1.66%)
Apr 27, 2016	13.85	14.08	13.81	13.93	31,142	+0.09(+0.68%)
Apr 26, 2016	13.64	13.85	13.64	13.84	31,237	+0.26(+1.92%)
Apr 25, 2016	13.54	13.67	13.44	13.58	24,519	+0.03(+0.25%)
Apr 22, 2016	13.61	13.63	13.41	13.55	40,941	+0.01(+0.05%)
Apr 21, 2016	13.54	13.64	13.45	13.54	32,437	+0.02(+0.15%)
Apr 20, 2016	13.41	13.61	13.36	13.52	36,363	+0.08(+0.60%)
Apr 19, 2016	13.40	13.47	13.34	13.44	39,283	+0.03(+0.25%)
Apr 18, 2016	13.41	13.42	13.38	13.40	39,559	+0.01(+0.10%)
Apr 15, 2016	13.30	13.40	13.30	13.39	37,288	+0.06(+0.45%)
Apr 14, 2016	13.33	13.37	13.26	13.33	27,479	+0.00(+0.00%)
Apr 13, 2016	13.17	13.38	13.12	13.33	37,271	+0.21(+1.58%)
Apr 12, 2016	13.04	13.19	13.02	13.12	56,541	+0.07(+0.51%)
Apr 11, 2016	13.11	13.15	13.03	13.06	38,442	+0.00(+0.00%)
Apr 08, 2016	13.18	13.18	13.04	13.06	30,540	-0.04(-0.31%)
Apr 07, 2016	13.19	13.22	13.00	13.10	91,705	-0.12(-0.91%)
Apr 06, 2016	13.24	13.28	13.17	13.22	51,790	-0.01(-0.10%)
Apr 05, 2016	13.26	13.28	13.23	13.23	46,837	-0.07(-0.55%)
Apr 04, 2016	13.38	13.39	13.27	13.30	46,531	-0.02(-0.15%)
Apr 01, 2016	13.30	13.36	13.22	13.32	67,816	+0.00(+0.00%)
Mar 31, 2016	13.43	13.43	13.32	13.32	40,338	-0.06(-0.45%)
Mar 30, 2016	13.40	13.45	13.34	13.38	43,168	+0.09(+0.71%)
Mar 29, 2016	13.29	13.40	13.24	13.29	59,935	+0.00(+0.00%)
Mar 28, 2016	13.52	13.63	13.23	13.29	58,512	-0.17(-1.29%)
Mar 24, 2016	13.55	13.47	13.47	13.47	25,065	-0.06(-0.45%)
Mar 23, 2016	13.75	13.88	13.48	13.53	81,529	-0.23(-1.66%)
Mar 22, 2016	13.71	13.89	13.59	13.75	50,251	+0.02(+0.15%)
Mar 21, 2016	13.67	13.75	13.53	13.73	45,639	+0.10(+0.74%)
Mar 18, 2016	13.66	13.81	13.47	13.63	99,261	+0.05(+0.35%)
Mar 17, 2016	13.51	13.64	13.40	13.59	22,460	+0.12(+0.90%)
Mar 16, 2016	13.51	13.53	13.41	13.47	21,007	-0.02(-0.15%)
Mar 15, 2016	13.50	13.59	13.41	13.49	27,825	-0.03(-0.20%)
Mar 14, 2016	13.44	13.59	13.40	13.51	39,128	+0.02(+0.15%)
Mar 11, 2016	13.45	13.55	13.38	13.49	30,870	+0.08(+0.60%)
Mar 10, 2016	13.51	13.53	13.40	13.41	30,570	-0.11(-0.79%)
Mar 09, 2016	13.71	13.71	13.39	13.52	42,706	-0.11(-0.84%)
Mar 08, 2016	13.45	13.74	13.40	13.63	57,062	+0.13(+0.94%)
Mar 07, 2016	13.47	13.54	13.45	13.51	40,260	+0.05(+0.40%)
Mar 04, 2016	13.47	13.49	13.39	13.45	24,180	+0.01(+0.10%)
Mar 03, 2016	13.40	13.47	13.34	13.44	22,032	+0.01(+0.10%)
Mar 02, 2016	13.30	13.46	13.27	13.43	24,799	+0.09(+0.65%)
Mar 01, 2016	13.36	13.47	13.27	13.34	23,525	+0.00(+0.00%)
Feb 29, 2016	13.47	13.49	13.32	13.34	46,915	-0.13(-0.95%)
Feb 26, 2016	13.47	13.51	13.45	13.47	20,061	+0.01(+0.05%)
Feb 25, 2016	13.43	13.47	13.28	13.46	17,754	+0.13(+1.01%)
Feb 24, 2016	13.27	13.40	13.25	13.32	38,273	+0.01(+0.10%)
Feb 23, 2016	13.38	13.40	13.30	13.31	41,217	-0.08(-0.60%)
Feb 22, 2016	13.51	13.51	13.36	13.39	27,052	+0.01(+0.05%)
Feb 19, 2016	13.40	13.50	13.38	13.38	28,602	+0.01(+0.05%)
Feb 18, 2016	13.57	13.57	13.31	13.38	30,569	-0.21(-1.53%)
Feb 17, 2016	13.73	13.73	13.40	13.59	38,012	-0.07(-0.49%)
Feb 16, 2016	13.57	13.71	13.43	13.65	37,682	+0.14(+1.04%)
Feb 12, 2016	13.37	13.51	13.51	13.51	70,272	+0.31(+2.39%)
Feb 11, 2016	13.17	13.31	13.14	13.20	24,838	-0.13(-0.96%)
Feb 10, 2016	13.49	13.54	13.24	13.32	35,961	-0.09(-0.65%)
Feb 09, 2016	13.22	13.47	13.22	13.41	29,524	+0.05(+0.40%)
Feb 08, 2016	12.96	13.44	12.91	13.36	56,732	+0.36(+2.78%)
Feb 05, 2016	13.21	13.24	12.98	13.00	76,990	-0.23(-1.72%)
Feb 04, 2016	13.22	13.37	13.16	13.22	17,888	+0.00(+0.00%)
Feb 03, 2016	13.28	13.33	13.16	13.22	32,607	-0.02(-0.15%)
Feb 02, 2016	13.32	13.39	13.24	13.24	31,271	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.