Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.12	46.12	44.29	44.53	19,514	-1.71(-3.70%)
Apr 29, 2020	45.77	46.28	45.67	46.24	12,322	+0.55(+1.21%)
Apr 28, 2020	46.51	46.51	45.52	45.69	48,742	+0.58(+1.28%)
Apr 27, 2020	45.03	45.44	44.86	45.11	44,624	+0.65(+1.47%)
Apr 24, 2020	43.99	44.52	43.82	44.46	17,481	+0.47(+1.07%)
Apr 23, 2020	44.16	44.67	43.91	43.99	21,676	+0.14(+0.32%)
Apr 22, 2020	44.23	44.23	43.38	43.85	22,793	+0.79(+1.83%)
Apr 21, 2020	43.23	43.54	42.71	43.06	36,338	-1.58(-3.55%)
Apr 20, 2020	44.72	45.47	44.65	44.65	19,558	-0.37(-0.83%)
Apr 17, 2020	45.05	45.17	44.51	45.02	84,565	+1.06(+2.42%)
Apr 16, 2020	43.80	44.05	43.26	43.96	17,399	+1.24(+2.89%)
Apr 15, 2020	42.48	42.89	42.21	42.72	14,342	-0.88(-2.03%)
Apr 14, 2020	43.21	43.66	43.09	43.61	14,400	+0.97(+2.27%)
Apr 13, 2020	42.47	43.06	41.85	42.64	49,561	+0.09(+0.22%)
Apr 09, 2020	42.47	42.89	41.54	42.55	24,255	+0.25(+0.58%)
Apr 08, 2020	41.77	42.53	41.43	42.30	18,512	+1.11(+2.69%)
Apr 07, 2020	42.52	42.53	41.20	41.20	57,749	+0.18(+0.45%)
Apr 06, 2020	40.80	41.28	40.56	41.01	22,714	+0.39(+0.97%)
Apr 03, 2020	41.07	41.21	40.13	40.62	12,892	-0.69(-1.66%)
Apr 02, 2020	40.17	41.37	40.17	41.31	22,435	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.