Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.61	61.06	60.16	60.19	13,195	-0.73(-1.19%)
Apr 29, 2021	60.81	61.03	60.69	60.91	17,810	+0.24(+0.40%)
Apr 28, 2021	60.40	60.97	60.32	60.67	10,825	+0.27(+0.45%)
Apr 27, 2021	60.61	60.63	60.33	60.40	4,147	-0.16(-0.26%)
Apr 26, 2021	60.32	60.60	60.32	60.56	13,857	+0.40(+0.67%)
Apr 23, 2021	60.06	60.38	59.38	60.16	15,448	+0.57(+0.95%)
Apr 22, 2021	59.74	59.90	59.29	59.59	18,211	-0.18(-0.30%)
Apr 21, 2021	59.37	59.88	58.70	59.77	7,774	+0.40(+0.68%)
Apr 20, 2021	59.91	60.21	59.26	59.37	19,352	-0.73(-1.22%)
Apr 19, 2021	60.00	60.45	59.99	60.10	104,494	-0.01(-0.02%)
Apr 16, 2021	60.01	60.27	59.88	60.11	24,996	+0.37(+0.62%)
Apr 15, 2021	59.70	59.81	59.54	59.74	83,091	+0.09(+0.16%)
Apr 14, 2021	59.85	60.11	59.60	59.65	169,258	+0.54(+0.91%)
Apr 13, 2021	59.24	59.48	58.79	59.11	9,931	+1.05(+1.81%)
Apr 12, 2021	58.21	58.44	57.98	58.05	5,316	-0.75(-1.28%)
Apr 09, 2021	58.94	58.94	58.57	58.81	6,436	-0.04(-0.06%)
Apr 08, 2021	58.90	58.97	58.54	58.85	89,437	+0.68(+1.17%)
Apr 07, 2021	58.23	58.37	58.07	58.16	6,381	+0.48(+0.84%)
Apr 06, 2021	57.87	58.50	57.58	57.68	27,685	-1.27(-2.15%)
Apr 05, 2021	58.62	58.95	58.49	58.95	14,919	+0.83(+1.43%)
Apr 01, 2021	58.08	58.36	58.04	58.12	116,293	+0.08(+0.14%)
Mar 31, 2021	58.06	58.44	58.00	58.03	9,766	+0.31(+0.53%)
Mar 30, 2021	57.62	58.16	57.40	57.73	18,524	-0.23(-0.40%)
Mar 29, 2021	57.54	58.00	57.47	57.96	11,675	+0.28(+0.48%)
Mar 26, 2021	57.27	57.68	57.12	57.68	15,984	+0.16(+0.28%)
Mar 25, 2021	57.27	57.56	57.14	57.52	15,745	+0.15(+0.26%)
Mar 24, 2021	57.31	57.86	57.31	57.37	14,633	-0.18(-0.31%)
Mar 23, 2021	57.90	58.16	57.55	57.55	12,433	-1.28(-2.17%)
Mar 22, 2021	59.01	59.25	58.83	58.83	20,136	-0.94(-1.58%)
Mar 19, 2021	59.68	59.77	59.31	59.77	7,831	+0.19(+0.31%)
Mar 18, 2021	60.06	60.16	59.56	59.58	20,984	-1.42(-2.32%)
Mar 17, 2021	60.60	61.22	60.25	61.00	19,363	+0.16(+0.26%)
Mar 16, 2021	60.91	61.06	60.74	60.84	21,806	+0.15(+0.25%)
Mar 15, 2021	60.32	60.70	59.67	60.69	24,498	+1.22(+2.05%)
Mar 12, 2021	59.04	59.58	59.01	59.47	21,027	+0.27(+0.46%)
Mar 11, 2021	58.85	59.23	58.67	59.20	20,023	+0.60(+1.02%)
Mar 10, 2021	58.66	59.26	58.30	58.60	27,653	+0.72(+1.24%)
Mar 09, 2021	57.62	58.27	57.61	57.89	47,994	+0.69(+1.21%)
Mar 08, 2021	57.29	57.72	57.20	57.20	73,252	-1.39(-2.37%)
Mar 05, 2021	58.14	58.75	57.52	58.58	395,547	+0.59(+1.01%)
Mar 04, 2021	58.66	59.07	57.87	58.00	17,196	-1.20(-2.03%)
Mar 03, 2021	59.26	59.46	59.11	59.20	13,847	-0.52(-0.87%)
Mar 02, 2021	59.40	59.93	59.37	59.72	29,134	+0.07(+0.11%)
Mar 01, 2021	59.28	59.66	59.25	59.66	31,103	+1.37(+2.35%)
Feb 26, 2021	58.91	59.11	58.12	58.29	167,895	-0.53(-0.90%)
Feb 25, 2021	59.67	60.34	58.64	58.82	49,886	-2.05(-3.37%)
Feb 24, 2021	60.30	60.87	60.23	60.87	22,715	+0.51(+0.85%)
Feb 23, 2021	60.18	60.38	59.68	60.36	21,780	-0.10(-0.17%)
Feb 22, 2021	60.59	60.78	60.43	60.46	17,944	-0.12(-0.20%)
Feb 19, 2021	60.81	61.19	60.49	60.58	74,453	+0.13(+0.22%)
Feb 18, 2021	60.54	60.56	60.04	60.45	143,047	-0.32(-0.52%)
Feb 17, 2021	60.50	60.77	60.36	60.77	73,990	-0.12(-0.20%)
Feb 16, 2021	60.66	60.94	60.59	60.89	142,808	-0.28(-0.46%)
Feb 12, 2021	61.80	61.80	60.65	61.17	33,471	-0.68(-1.09%)
Feb 11, 2021	61.81	61.95	61.62	61.84	34,215	+0.32(+0.52%)
Feb 10, 2021	62.35	62.35	61.52	61.52	53,490	-1.28(-2.03%)
Feb 09, 2021	63.28	63.28	62.57	62.80	16,794	-0.59(-0.93%)
Feb 08, 2021	63.22	63.60	63.22	63.38	13,608	+0.20(+0.32%)
Feb 05, 2021	63.11	63.25	62.88	63.18	20,168	+0.24(+0.39%)
Feb 04, 2021	63.06	63.06	62.90	62.94	20,009	-0.39(-0.62%)
Feb 03, 2021	63.41	64.61	63.21	63.33	13,722	+0.29(+0.46%)
Feb 02, 2021	62.95	63.19	62.74	63.04	80,535	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.