Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.25	20.25	19.39	19.59	5,312,318	-0.20(-1.00%)
Apr 29, 2015	18.92	19.96	18.68	19.78	6,220,234	+0.80(+4.22%)
Apr 28, 2015	18.53	19.05	18.43	18.98	4,716,296	+0.45(+2.41%)
Apr 27, 2015	18.89	19.23	18.54	18.54	4,446,564	-0.00(-0.02%)
Apr 24, 2015	19.18	19.27	18.47	18.54	4,375,537	-0.53(-2.78%)
Apr 23, 2015	18.39	19.32	18.32	19.07	8,826,204	+0.66(+3.57%)
Apr 22, 2015	17.98	18.63	17.83	18.41	7,038,298	+0.60(+3.37%)
Apr 21, 2015	18.54	18.69	17.74	17.81	4,088,056	-0.65(-3.54%)
Apr 20, 2015	18.56	19.01	18.40	18.46	4,385,765	-0.16(-0.85%)
Apr 17, 2015	18.91	19.13	18.46	18.62	4,317,398	-0.44(-2.30%)
Apr 16, 2015	19.67	20.06	19.03	19.06	7,622,592	-0.65(-3.29%)
Apr 15, 2015	18.89	19.77	18.71	19.71	8,615,576	+0.89(+4.70%)
Apr 14, 2015	18.03	18.95	17.83	18.82	7,587,225	+0.99(+5.58%)
Apr 13, 2015	18.02	18.02	17.47	17.83	5,346,996	+0.28(+1.62%)
Apr 10, 2015	17.66	17.70	17.12	17.54	4,177,199	+0.04(+0.25%)
Apr 09, 2015	17.25	17.79	17.08	17.50	6,340,239	+0.60(+3.52%)
Apr 08, 2015	17.75	17.88	16.88	16.91	6,111,189	-0.80(-4.50%)
Apr 07, 2015	17.86	18.32	17.60	17.70	7,667,785	-0.11(-0.64%)
Apr 06, 2015	17.13	18.00	17.05	17.82	7,617,369	+0.84(+4.96%)
Apr 02, 2015	16.86	16.98	16.98	16.98	4,986,054	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.