Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.19	17.94	17.19	17.73	4,568,962	+0.54(+3.13%)
Apr 28, 2016	16.99	17.74	16.72	17.19	5,596,003	+0.05(+0.31%)
Apr 27, 2016	16.75	17.21	16.72	17.14	7,064,524	+0.49(+2.97%)
Apr 26, 2016	16.89	17.13	16.50	16.64	5,747,276	-0.14(-0.86%)
Apr 25, 2016	16.98	17.11	16.53	16.79	3,291,566	-0.32(-1.89%)
Apr 22, 2016	16.89	17.48	16.77	17.11	7,156,585	+0.31(+1.87%)
Apr 21, 2016	16.91	17.13	16.53	16.80	4,516,123	-0.04(-0.21%)
Apr 20, 2016	16.41	17.17	16.26	16.83	6,709,534	+0.30(+1.79%)
Apr 19, 2016	16.09	16.60	15.92	16.54	5,471,161	+0.57(+3.54%)
Apr 18, 2016	16.47	16.47	15.14	15.97	3,994,406	+0.13(+0.85%)
Apr 15, 2016	15.75	15.89	15.46	15.84	4,997,209	-0.54(-3.29%)
Apr 14, 2016	16.81	16.98	16.22	16.37	4,011,629	-0.37(-2.20%)
Apr 13, 2016	16.75	16.87	16.37	16.74	3,233,434	+0.03(+0.16%)
Apr 12, 2016	15.97	16.85	15.84	16.72	6,592,732	+0.90(+5.68%)
Apr 11, 2016	15.73	16.30	15.53	15.82	4,694,180	+0.20(+1.26%)
Apr 08, 2016	15.49	15.89	15.37	15.62	3,835,492	+0.62(+4.13%)
Apr 07, 2016	15.02	15.46	14.77	15.00	3,446,482	-0.28(-1.82%)
Apr 06, 2016	14.92	15.48	14.69	15.28	3,520,232	+0.56(+3.78%)
Apr 05, 2016	14.49	14.98	14.42	14.72	3,517,467	+0.03(+0.18%)
Apr 04, 2016	14.92	15.03	14.53	14.70	4,771,079	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.