Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.75	17.25	16.67	17.12	0	+0.44(+2.64%)
Apr 29, 2013	16.65	16.87	16.62	16.68	19,340	+0.03(+0.18%)
Apr 26, 2013	16.90	16.92	16.60	16.65	21,932	-0.27(-1.60%)
Apr 25, 2013	16.95	17.18	16.75	16.92	0	-0.01(-0.06%)
Apr 24, 2013	16.84	17.10	16.75	16.93	28,951	+0.00(+0.00%)
Apr 23, 2013	16.87	17.01	16.73	16.93	14,703	+0.21(+1.26%)
Apr 22, 2013	17.00	17.04	16.54	16.72	20,175	-0.24(-1.42%)
Apr 19, 2013	16.66	17.00	16.62	16.96	26,643	+0.28(+1.68%)
Apr 18, 2013	16.85	16.90	16.61	16.68	54,441	-0.07(-0.42%)
Apr 17, 2013	16.85	17.10	16.51	16.75	36,644	-0.22(-1.30%)
Apr 16, 2013	16.86	17.05	16.75	16.97	38,657	+0.32(+1.92%)
Apr 15, 2013	17.24	17.29	16.50	16.65	46,939	-0.59(-3.42%)
Apr 12, 2013	17.19	17.37	17.16	17.24	23,756	-0.07(-0.40%)
Apr 11, 2013	17.16	17.42	17.01	17.31	20,984	+0.09(+0.52%)
Apr 10, 2013	16.61	17.35	16.60	17.22	39,717	+0.62(+3.73%)
Apr 09, 2013	16.62	16.66	16.50	16.60	33,501	-0.04(-0.24%)
Apr 08, 2013	16.66	16.66	16.52	16.64	18,337	-0.01(-0.06%)
Apr 05, 2013	16.51	16.70	16.51	16.65	34,887	-0.09(-0.54%)
Apr 04, 2013	16.86	17.00	16.65	16.74	80,094	-0.12(-0.71%)
Apr 03, 2013	17.16	17.16	16.81	16.86	32,080	-0.25(-1.46%)
Apr 02, 2013	17.21	17.32	17.11	17.11	33,624	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.