Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.77	18.99	18.64	18.92	55,978	+0.04(+0.21%)
Apr 29, 2014	19.19	19.22	18.73	18.88	20,546	-0.15(-0.79%)
Apr 28, 2014	19.19	19.19	18.70	19.03	37,095	-0.03(-0.16%)
Apr 25, 2014	19.00	19.21	18.77	19.06	41,460	+0.04(+0.21%)
Apr 24, 2014	19.15	19.15	18.66	19.02	18,997	+0.09(+0.48%)
Apr 23, 2014	18.41	19.25	18.41	18.93	35,106	-0.10(-0.53%)
Apr 22, 2014	18.91	19.24	18.71	19.03	59,076	+0.15(+0.79%)
Apr 21, 2014	18.75	18.99	18.65	18.88	30,237	+0.11(+0.59%)
Apr 17, 2014	18.55	18.77	18.77	18.77	35,700	+0.17(+0.91%)
Apr 16, 2014	18.14	18.64	18.11	18.60	34,586	+0.54(+2.99%)
Apr 15, 2014	17.87	18.18	17.74	18.06	39,584	+0.21(+1.18%)
Apr 14, 2014	17.91	18.15	17.70	17.85	87,988	+0.09(+0.51%)
Apr 11, 2014	17.75	17.94	17.75	17.76	36,432	-0.16(-0.89%)
Apr 10, 2014	17.98	17.98	17.75	17.92	61,577	-0.06(-0.33%)
Apr 09, 2014	18.20	18.22	17.85	17.98	86,432	-0.14(-0.77%)
Apr 08, 2014	17.97	18.43	17.95	18.12	30,967	+0.23(+1.29%)
Apr 07, 2014	18.01	18.14	17.75	17.89	35,920	-0.17(-0.94%)
Apr 04, 2014	18.89	19.00	18.01	18.06	75,328	-0.84(-4.44%)
Apr 03, 2014	19.68	19.74	18.90	18.90	31,778	-0.85(-4.30%)
Apr 02, 2014	19.18	19.75	19.12	19.75	42,990	+0.53(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.