Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.68	45.68	44.82	44.82	36,706	-0.35(-0.77%)
Apr 27, 2018	45.25	45.91	44.88	45.17	42,944	+0.14(+0.31%)
Apr 26, 2018	45.52	45.74	44.92	45.03	73,418	-0.40(-0.88%)
Apr 25, 2018	45.61	46.04	45.14	45.43	58,045	-0.11(-0.24%)
Apr 24, 2018	45.71	45.96	44.63	45.54	47,963	-0.03(-0.07%)
Apr 23, 2018	45.53	45.90	45.30	45.57	39,854	-0.16(-0.35%)
Apr 20, 2018	45.55	45.93	42.60	45.73	50,930	+0.02(+0.04%)
Apr 19, 2018	45.31	45.99	45.31	45.71	69,671	+0.37(+0.82%)
Apr 18, 2018	44.77	45.62	44.17	45.34	137,545	+0.72(+1.61%)
Apr 17, 2018	44.36	44.82	44.11	44.62	72,660	+0.55(+1.25%)
Apr 16, 2018	44.18	44.34	43.46	44.07	40,794	+0.06(+0.14%)
Apr 13, 2018	44.19	44.40	43.63	44.01	76,850	+0.27(+0.62%)
Apr 12, 2018	43.75	44.43	43.32	43.74	103,451	+0.17(+0.39%)
Apr 11, 2018	43.07	43.58	42.88	43.57	57,477	+0.27(+0.62%)
Apr 10, 2018	42.95	43.83	42.83	43.30	59,918	+0.81(+1.91%)
Apr 09, 2018	42.67	43.10	41.88	42.49	63,528	+0.12(+0.28%)
Apr 06, 2018	43.26	43.68	42.11	42.37	115,161	-1.18(-2.71%)
Apr 05, 2018	43.87	43.87	41.14	43.55	88,296	-0.02(-0.05%)
Apr 04, 2018	42.55	43.81	42.04	43.57	60,894	+0.48(+1.11%)
Apr 03, 2018	42.83	43.63	42.60	43.09	103,205	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.