Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 16.43 | 16.47 | 16.42 | 16.47 | 949 | +0.06(+0.39%) |
Apr 27, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | 747 | -0.33(-1.98%) |
Apr 26, 2017 | 16.74 | 16.74 | 16.74 | 16.74 | 134 | -0.03(-0.16%) |
Apr 25, 2017 | 16.76 | 16.76 | 16.76 | 16.76 | 289 | +0.05(+0.29%) |
Apr 21, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.08(-0.48%) | |
Apr 20, 2017 | 16.79 | 16.79 | 16.79 | 16.79 | 134 | +0.21(+1.26%) |
Apr 19, 2017 | 16.72 | 16.72 | 16.59 | 16.59 | 529 | -0.16(-0.94%) |
Apr 18, 2017 | 16.74 | 16.74 | 16.74 | 16.74 | 134 | -0.17(-1.01%) |
Apr 13, 2017 | 16.91 | 16.91 | 16.91 | 2 | +0.19(+1.13%) | |
Apr 11, 2017 | 16.73 | 16.73 | 16.73 | 1 | -0.08(-0.50%) | |
Apr 10, 2017 | 16.81 | 16.81 | 16.81 | 16.81 | 134 | -0.13(-0.77%) |
Apr 07, 2017 | 16.94 | 16.94 | 16.94 | 16.94 | 1,066 | +0.10(+0.57%) |
Apr 04, 2017 | 16.84 | 16.84 | 16.84 | 1 | +0.15(+0.91%) | |
Apr 03, 2017 | 16.69 | 16.69 | 16.69 | 16.69 | 336 | +0.15(+0.91%) |
Mar 31, 2017 | 16.54 | 16.54 | 16.54 | 16.54 | 168 | -0.11(-0.68%) |
Mar 30, 2017 | 16.65 | 16.65 | 16.65 | 16.65 | 136 | -0.06(-0.38%) |
Mar 29, 2017 | 16.68 | 16.72 | 16.63 | 16.72 | 979 | -0.09(-0.51%) |
Mar 28, 2017 | 16.24 | 16.80 | 16.24 | 16.80 | 2,975 | +0.21(+1.26%) |
Mar 27, 2017 | 16.79 | 16.79 | 16.59 | 16.59 | 701 | -0.52(-3.02%) |
Mar 24, 2017 | 17.11 | 17.11 | 17.04 | 17.11 | 2,762 | +0.19(+1.14%) |
Mar 21, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.16%) | |
Mar 20, 2017 | 17.06 | 17.12 | 17.06 | 17.11 | 3,123 | +0.19(+1.12%) |
Mar 17, 2017 | 17.05 | 17.05 | 16.92 | 16.93 | 2,964 | -0.17(-0.98%) |
Mar 16, 2017 | 17.09 | 17.09 | 17.09 | 17.09 | 134 | +0.12(+0.70%) |
Mar 15, 2017 | 16.97 | 16.97 | 16.97 | 16.97 | 334 | +0.19(+1.15%) |
Mar 14, 2017 | 16.84 | 16.84 | 16.74 | 16.78 | 2,082 | -0.05(-0.30%) |
Mar 13, 2017 | 16.68 | 16.83 | 16.68 | 16.83 | 4,138 | +0.53(+3.22%) |
Mar 09, 2017 | 16.31 | 16.31 | 16.31 | 78 | -0.10(-0.62%) | |
Mar 07, 2017 | 16.41 | 16.41 | 16.41 | 14 | +0.15(+0.91%) | |
Mar 06, 2017 | 16.23 | 16.26 | 16.23 | 16.26 | 1,668 | +0.11(+0.69%) |
Mar 03, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 134 | +0.06(+0.35%) |
Mar 02, 2017 | 16.09 | 16.09 | 16.09 | 16.09 | 313 | +0.07(+0.42%) |
Feb 28, 2017 | 16.02 | 16.02 | 16.02 | 110 | +0.01(+0.07%) | |
Feb 27, 2017 | 16.25 | 16.25 | 16.00 | 16.01 | 1,077 | -0.14(-0.86%) |
Feb 24, 2017 | 16.16 | 16.16 | 16.15 | 16.15 | 810 | -0.22(-1.33%) |
Feb 23, 2017 | 16.37 | 16.37 | 16.37 | 16.37 | 134 | +0.22(+1.35%) |
Feb 22, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 282 | +0.25(+1.59%) |
Feb 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.14%) | |
Feb 16, 2017 | 15.92 | 15.92 | 15.92 | 15.92 | 269 | +0.44(+2.83%) |
Feb 09, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.22(+1.46%) |