Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.46	31.51	31.41	31.43	3,294	-0.01(-0.02%)
Apr 27, 2017	31.55	31.55	31.39	31.44	5,351	-0.21(-0.66%)
Apr 26, 2017	31.55	31.66	31.55	31.65	1,935	+0.14(+0.45%)
Apr 25, 2017	31.27	31.51	31.27	31.51	8,036	+0.38(+1.22%)
Apr 24, 2017	31.20	31.26	31.10	31.13	4,894	+0.31(+1.01%)
Apr 21, 2017	30.82	30.82	30.82	30.82	283	+0.09(+0.28%)
Apr 20, 2017	30.55	30.81	30.55	30.73	11,150	+0.53(+1.75%)
Apr 19, 2017	30.30	30.32	30.20	30.20	1,925	+0.06(+0.20%)
Apr 18, 2017	29.89	30.15	29.89	30.14	5,363	-0.20(-0.66%)
Apr 17, 2017	30.02	30.34	30.02	30.34	3,520	+0.30(+1.01%)
Apr 13, 2017	30.15	30.15	30.02	30.03	4,526	-0.21(-0.69%)
Apr 12, 2017	30.29	30.29	30.24	30.24	523	-0.19(-0.63%)
Apr 11, 2017	30.40	30.43	30.36	30.43	3,058	+0.06(+0.20%)
Apr 10, 2017	30.26	30.44	30.26	30.37	20,700	-0.03(-0.11%)
Apr 07, 2017	30.47	30.47	30.41	30.41	769	-0.13(-0.42%)
Apr 06, 2017	30.47	30.55	30.43	30.54	79,403	-0.11(-0.35%)
Apr 05, 2017	30.88	30.88	30.63	30.64	18,545	-0.49(-1.56%)
Apr 04, 2017	31.18	31.18	30.96	31.13	19,592	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.