Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.652 | 5.910 | 5.642 | 5.642 | 18,386 | -0.18(-3.06%) |
Apr 29, 2021 | 5.989 | 6.117 | 5.647 | 5.820 | 21,601 | -0.10(-1.67%) |
Apr 28, 2021 | 6.108 | 6.167 | 5.840 | 5.919 | 18,746 | -0.14(-2.29%) |
Apr 27, 2021 | 6.117 | 6.167 | 5.949 | 6.058 | 13,223 | -0.11(-1.77%) |
Apr 26, 2021 | 6.246 | 6.256 | 5.929 | 6.167 | 18,308 | -0.07(-1.11%) |
Apr 23, 2021 | 5.870 | 6.301 | 5.870 | 6.236 | 17,982 | +0.44(+7.51%) |
Apr 22, 2021 | 5.692 | 5.918 | 5.652 | 5.801 | 9,127 | +0.05(+0.86%) |
Apr 21, 2021 | 5.979 | 5.979 | 5.652 | 5.751 | 37,248 | -0.17(-2.84%) |
Apr 20, 2021 | 6.207 | 6.207 | 5.741 | 5.919 | 22,165 | +0.05(+0.84%) |
Apr 19, 2021 | 6.038 | 6.137 | 5.753 | 5.870 | 41,449 | -0.17(-2.79%) |
Apr 16, 2021 | 6.157 | 6.226 | 5.999 | 6.038 | 25,356 | -0.25(-3.94%) |
Apr 15, 2021 | 6.167 | 6.325 | 6.137 | 6.286 | 34,167 | +0.08(+1.28%) |
Apr 14, 2021 | 6.424 | 6.424 | 6.078 | 6.207 | 18,316 | -0.18(-2.79%) |
Apr 13, 2021 | 6.395 | 6.464 | 6.276 | 6.385 | 5,436 | -0.08(-1.23%) |
Apr 12, 2021 | 6.454 | 6.474 | 6.197 | 6.464 | 28,119 | +0.06(+0.93%) |
Apr 09, 2021 | 6.286 | 6.472 | 6.246 | 6.404 | 19,699 | +0.19(+3.03%) |
Apr 08, 2021 | 5.999 | 6.484 | 5.929 | 6.216 | 20,252 | +0.17(+2.78%) |
Apr 07, 2021 | 6.444 | 6.444 | 5.939 | 6.048 | 16,420 | -0.11(-1.77%) |
Apr 06, 2021 | 6.157 | 6.573 | 6.157 | 6.157 | 30,702 | +0.07(+1.14%) |
Apr 05, 2021 | 6.236 | 6.860 | 6.048 | 6.088 | 62,854 | -0.07(-1.13%) |
Apr 01, 2021 | 5.900 | 6.256 | 5.900 | 6.157 | 30,508 | +0.42(+7.24%) |
Mar 31, 2021 | 5.989 | 5.989 | 5.593 | 5.741 | 76,969 | -0.28(-4.61%) |
Mar 30, 2021 | 6.276 | 6.276 | 5.712 | 6.018 | 55,567 | -0.18(-2.88%) |
Mar 29, 2021 | 6.444 | 6.554 | 5.741 | 6.197 | 63,198 | -0.16(-2.49%) |
Mar 26, 2021 | 6.266 | 6.385 | 6.246 | 6.355 | 8,586 | +0.07(+1.10%) |
Mar 25, 2021 | 6.375 | 6.503 | 6.226 | 6.286 | 22,887 | -0.09(-1.40%) |
Mar 24, 2021 | 6.513 | 6.573 | 6.187 | 6.375 | 66,427 | -0.21(-3.16%) |
Mar 23, 2021 | 6.791 | 6.793 | 6.404 | 6.583 | 15,030 | -0.32(-4.59%) |
Mar 22, 2021 | 6.583 | 7.028 | 6.533 | 6.899 | 101,776 | +0.37(+5.61%) |
Mar 19, 2021 | 6.375 | 6.642 | 6.345 | 6.533 | 9,698 | +0.16(+2.48%) |
Mar 18, 2021 | 6.593 | 6.672 | 6.345 | 6.375 | 46,796 | -0.18(-2.72%) |
Mar 17, 2021 | 6.741 | 6.741 | 6.434 | 6.553 | 41,996 | -0.18(-2.65%) |
Mar 16, 2021 | 7.127 | 7.127 | 6.543 | 6.731 | 67,740 | -0.31(-4.36%) |
Mar 15, 2021 | 6.840 | 7.127 | 6.741 | 7.038 | 62,301 | +0.22(+3.19%) |
Mar 12, 2021 | 6.276 | 6.861 | 6.276 | 6.820 | 20,507 | +0.54(+8.68%) |
Mar 11, 2021 | 6.810 | 6.810 | 6.177 | 6.276 | 85,162 | -0.32(-4.80%) |
Mar 10, 2021 | 6.652 | 6.919 | 6.372 | 6.593 | 52,278 | +0.03(+0.45%) |
Mar 09, 2021 | 6.771 | 7.028 | 6.533 | 6.563 | 119,944 | -0.25(-3.63%) |
Mar 08, 2021 | 6.533 | 7.658 | 6.226 | 6.810 | 158,914 | +0.59(+9.55%) |
Mar 05, 2021 | 5.875 | 6.266 | 5.821 | 6.216 | 72,332 | +0.32(+5.37%) |
Mar 04, 2021 | 5.741 | 5.985 | 5.583 | 5.900 | 34,501 | +0.07(+1.19%) |
Mar 03, 2021 | 5.989 | 5.989 | 5.702 | 5.830 | 70,658 | -0.10(-1.67%) |
Mar 02, 2021 | 5.939 | 6.068 | 5.741 | 5.929 | 146,959 | -0.02(-0.33%) |
Mar 01, 2021 | 5.959 | 6.038 | 5.850 | 5.949 | 46,326 | +0.14(+2.38%) |
Feb 26, 2021 | 5.573 | 5.890 | 5.454 | 5.811 | 64,856 | +0.14(+2.44%) |
Feb 25, 2021 | 5.910 | 5.957 | 5.563 | 5.672 | 59,362 | -0.31(-5.13%) |
Feb 24, 2021 | 6.187 | 6.187 | 5.721 | 5.979 | 70,829 | -0.13(-2.11%) |
Feb 23, 2021 | 6.117 | 6.167 | 5.939 | 6.108 | 38,502 | -0.10(-1.59%) |
Feb 22, 2021 | 6.048 | 6.270 | 6.028 | 6.207 | 43,502 | +0.18(+2.96%) |
Feb 19, 2021 | 5.969 | 6.137 | 5.919 | 6.028 | 25,760 | +0.05(+0.83%) |
Feb 18, 2021 | 6.296 | 6.296 | 5.702 | 5.979 | 161,996 | -0.35(-5.48%) |
Feb 17, 2021 | 6.391 | 6.391 | 6.187 | 6.325 | 36,107 | -0.03(-0.47%) |
Feb 16, 2021 | 6.523 | 6.533 | 6.345 | 6.355 | 23,637 | -0.17(-2.58%) |
Feb 12, 2021 | 6.424 | 6.533 | 6.246 | 6.523 | 32,933 | +0.10(+1.54%) |
Feb 11, 2021 | 6.503 | 6.711 | 6.345 | 6.424 | 82,399 | -0.09(-1.37%) |
Feb 10, 2021 | 6.543 | 6.721 | 6.207 | 6.513 | 75,390 | -0.09(-1.35%) |
Feb 09, 2021 | 6.523 | 6.731 | 6.484 | 6.602 | 62,613 | -0.02(-0.30%) |
Feb 08, 2021 | 6.593 | 6.622 | 6.434 | 6.622 | 24,243 | +0.10(+1.52%) |
Feb 05, 2021 | 6.639 | 6.639 | 6.341 | 6.523 | 22,224 | -0.01(-0.15%) |
Feb 04, 2021 | 6.672 | 6.719 | 6.385 | 6.533 | 48,402 | -0.10(-1.49%) |
Feb 03, 2021 | 6.830 | 6.909 | 6.167 | 6.632 | 106,625 | -0.20(-2.90%) |
Feb 02, 2021 | 6.860 | 7.027 | 6.731 | 6.830 | 33,624 | -0.10(-1.43%) |