Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.17	13.17	11.96	11.97	517,625	-1.70(-12.40%)
Apr 29, 2009	13.46	13.80	12.80	13.67	271,727	+0.81(+6.28%)
Apr 28, 2009	12.39	13.30	12.38	12.86	266,736	+0.29(+2.31%)
Apr 27, 2009	13.16	13.48	12.45	12.57	342,565	-0.87(-6.47%)
Apr 24, 2009	12.87	13.76	12.62	13.44	304,130	+0.69(+5.37%)
Apr 23, 2009	12.99	13.14	12.11	12.75	336,068	-0.26(-2.02%)
Apr 22, 2009	13.86	13.99	12.84	13.02	347,932	-0.61(-4.45%)
Apr 21, 2009	12.78	13.69	11.81	13.62	376,928	+0.74(+5.73%)
Apr 20, 2009	14.06	15.02	12.83	12.89	346,003	-1.96(-13.20%)
Apr 17, 2009	14.26	15.32	14.01	14.85	231,097	+0.64(+4.51%)
Apr 16, 2009	14.10	14.48	13.21	14.20	191,746	+0.26(+1.89%)
Apr 15, 2009	13.33	14.00	12.53	13.94	182,960	+0.58(+4.34%)
Apr 14, 2009	14.73	14.99	13.34	13.36	261,905	-1.61(-10.74%)
Apr 13, 2009	13.94	15.05	13.85	14.97	296,049	+0.78(+5.51%)
Apr 09, 2009	12.25	14.19	12.25	14.19	411,911	+2.21(+18.49%)
Apr 08, 2009	11.96	12.24	11.75	11.97	150,036	+0.01(+0.07%)
Apr 07, 2009	12.39	12.50	11.95	11.96	203,636	-0.68(-5.35%)
Apr 06, 2009	12.85	12.85	12.43	12.64	174,853	-0.36(-2.77%)
Apr 03, 2009	12.88	13.05	12.53	13.00	185,624	+0.12(+0.96%)
Apr 02, 2009	12.48	13.03	12.45	12.88	332,026	+0.76(+6.23%)
Apr 01, 2009	11.66	12.46	11.38	12.12	237,289	+0.18(+1.47%)
Mar 31, 2009	11.49	12.11	11.24	11.95	248,872	+0.64(+5.67%)
Mar 30, 2009	11.99	12.26	11.31	11.31	294,182	-1.40(-11.00%)
Mar 26, 2009	12.65	12.74	12.23	12.70	422,446	+0.26(+2.12%)
Mar 25, 2009	12.04	12.80	11.48	12.44	397,482	+0.47(+3.97%)
Mar 24, 2009	13.25	13.46	11.92	11.96	464,886	-1.58(-11.67%)
Mar 23, 2009	12.65	13.55	12.55	13.55	592,994	+0.93(+7.38%)
Mar 20, 2009	12.44	13.23	11.93	12.61	1,800,508	+0.33(+2.65%)
Mar 19, 2009	13.47	13.47	11.98	12.29	460,300	-0.90(-6.80%)
Mar 18, 2009	11.94	13.41	11.64	13.19	496,211	+1.22(+10.21%)
Mar 17, 2009	11.15	11.96	11.09	11.96	239,764	+0.84(+7.58%)
Mar 16, 2009	11.53	11.90	11.07	11.12	310,870	-0.30(-2.62%)
Mar 13, 2009	11.35	11.64	11.13	11.42	328,504	+0.18(+1.56%)
Mar 12, 2009	9.794	11.32	9.601	11.24	415,616	+1.42(+14.49%)
Mar 11, 2009	9.628	10.08	9.377	9.821	383,711	+0.24(+2.47%)
Mar 10, 2009	9.101	9.610	8.986	9.584	528,068	+0.79(+8.99%)
Mar 09, 2009	8.846	9.294	8.582	8.793	410,912	-0.14(-1.57%)
Mar 06, 2009	9.390	9.390	8.679	8.934	429,594	-0.36(-3.88%)
Mar 05, 2009	10.22	10.43	9.206	9.294	522,105	-1.19(-11.39%)
Mar 04, 2009	10.75	10.78	10.21	10.49	229,256	-0.40(-3.71%)
Mar 02, 2009	11.15	11.23	10.84	10.89	229,478	-0.51(-4.47%)
Feb 27, 2009	11.51	11.80	11.23	11.40	363,178	-0.29(-2.48%)
Feb 26, 2009	11.48	12.04	11.42	11.69	340,360	+0.37(+3.26%)
Feb 25, 2009	11.28	11.80	10.59	11.32	295,384	-0.10(-0.85%)
Feb 24, 2009	10.69	11.42	10.69	11.42	560,534	+0.87(+8.24%)
Feb 23, 2009	11.13	11.32	10.51	10.55	223,552	-0.44(-4.00%)
Feb 20, 2009	10.91	11.23	10.44	10.99	519,055	-0.14(-1.26%)
Feb 19, 2009	12.22	12.45	11.11	11.13	241,129	-0.88(-7.32%)
Feb 18, 2009	12.27	12.46	11.94	12.01	237,870	-0.18(-1.44%)
Feb 17, 2009	12.23	12.64	11.91	12.18	410,096	-0.28(-2.26%)
Feb 13, 2009	12.98	13.22	12.45	12.46	257,217	-0.54(-4.19%)
Feb 12, 2009	12.28	13.10	12.25	13.01	237,486	-0.18(-1.33%)
Feb 11, 2009	13.28	13.70	12.96	13.19	152,977	-0.05(-0.40%)
Feb 10, 2009	14.31	14.80	13.19	13.24	320,977	-1.18(-8.17%)
Feb 09, 2009	14.26	14.61	14.05	14.41	279,241	+0.05(+0.37%)
Feb 06, 2009	13.29	14.41	13.19	14.36	269,074	+1.02(+7.64%)
Feb 05, 2009	13.04	13.76	12.92	13.34	196,337	+0.15(+1.13%)
Feb 04, 2009	13.45	13.84	12.87	13.19	247,061	-0.29(-2.15%)
Feb 03, 2009	14.36	14.36	13.19	13.48	238,058	-0.84(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.