Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
65.90
68.41
65.12
68.27
1,703,302
+0.29(+0.43%)
Apr 29, 2013
67.74
68.65
67.38
67.98
853,095
+1.24(+1.85%)
Apr 26, 2013
68.30
67.86
66.49
66.74
1,201,918
-1.12(-1.65%)
Apr 25, 2013
67.78
69.18
66.95
67.86
1,625,189
+0.92(+1.37%)
Apr 24, 2013
63.35
67.35
63.24
66.94
1,740,140
+5.03(+8.13%)
Apr 23, 2013
61.40
62.14
61.02
61.91
1,275,050
-0.70(-1.12%)
Apr 22, 2013
61.80
62.64
61.32
62.61
1,298,541
+2.87(+4.81%)
Apr 19, 2013
60.18
60.28
58.21
59.74
1,057,323
+1.08(+1.84%)
Apr 18, 2013
57.51
59.46
57.12
58.66
1,455,629
+2.82(+5.05%)
Apr 17, 2013
58.56
59.33
55.52
55.84
1,730,585
-2.87(-4.89%)
Apr 16, 2013
60.66
60.66
58.10
58.71
1,836,440
+1.08(+1.87%)
Apr 15, 2013
58.73
59.40
57.19
57.64
2,575,112
-5.20(-8.28%)
Apr 12, 2013
65.41
65.48
62.71
62.84
1,447,608
-3.21(-4.85%)
Apr 11, 2013
67.01
67.74
65.98
66.04
742,270
-1.90(-2.80%)
Apr 10, 2013
68.72
69.16
67.70
67.95
449,513
-1.35(-1.95%)
Apr 09, 2013
67.80
70.00
67.57
69.30
898,510
+2.09(+3.11%)
Apr 08, 2013
67.72
68.10
66.90
67.21
527,766
-0.48(-0.72%)
Apr 05, 2013
67.84
68.64
67.25
67.70
1,193,646
+0.64(+0.96%)
Apr 04, 2013
65.72
67.27
65.16
67.05
1,003,908
+0.59(+0.89%)
Apr 03, 2013
69.00
69.36
65.88
66.46
875,651
-2.78(-4.01%)
Apr 02, 2013
70.55
70.69
69.12
69.24
527,816
-1.76(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.