Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
10.51
+0.11 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.499
8.508
8.068
8.239
126,237
-0.52(-5.95%)
Apr 29, 2020
8.499
8.980
8.353
8.760
100,645
+0.49(+5.91%)
Apr 28, 2020
8.263
8.451
8.011
8.271
110,313
+0.09(+1.09%)
Apr 27, 2020
7.685
8.361
7.677
8.182
115,255
+0.54(+7.03%)
Apr 24, 2020
7.661
7.799
7.604
7.645
46,430
-0.03(-0.42%)
Apr 23, 2020
7.775
7.962
7.620
7.677
71,147
-0.11(-1.36%)
Apr 22, 2020
7.905
7.962
7.718
7.783
78,894
-0.02(-0.21%)
Apr 21, 2020
7.579
8.011
7.522
7.799
95,108
+0.06(+0.74%)
Apr 20, 2020
8.101
8.257
7.653
7.742
76,118
-0.37(-4.52%)
Apr 17, 2020
7.710
8.345
7.710
8.109
106,863
+0.53(+6.98%)
Apr 16, 2020
7.767
7.816
7.368
7.579
103,639
-0.19(-2.41%)
Apr 15, 2020
8.353
8.361
7.693
7.767
145,191
-0.81(-9.44%)
Apr 14, 2020
9.525
9.525
8.565
8.577
105,049
-0.48(-5.35%)
Apr 13, 2020
8.947
9.387
8.353
9.061
307,332
+0.27(+3.06%)
Apr 09, 2020
8.345
8.793
8.345
8.793
69,399
+0.54(+6.51%)
Apr 08, 2020
8.003
8.499
8.003
8.255
64,147
+0.32(+4.00%)
Apr 07, 2020
8.304
8.548
7.909
7.938
54,445
-0.29(-3.56%)
Apr 06, 2020
8.345
8.418
8.141
8.231
73,988
+0.20(+2.54%)
Apr 03, 2020
8.052
8.280
7.987
8.027
67,188
-0.06(-0.70%)
Apr 02, 2020
8.044
8.369
7.962
8.084
71,681
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.