Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.36	17.36	16.92	17.26	4,709	+0.05(+0.29%)
Apr 29, 2015	16.91	17.30	16.91	17.21	10,033	-0.02(-0.13%)
Apr 28, 2015	16.95	17.27	16.95	17.23	12,945	+0.11(+0.67%)
Apr 27, 2015	17.21	17.23	17.09	17.12	9,342	-0.10(-0.60%)
Apr 24, 2015	17.22	17.23	16.86	17.22	16,671	+0.24(+1.40%)
Apr 23, 2015	16.84	17.17	16.84	16.98	14,190	+0.02(+0.10%)
Apr 22, 2015	16.98	16.98	16.90	16.97	14,892	+0.06(+0.33%)
Apr 21, 2015	16.91	17.03	16.80	16.91	2,133	+0.09(+0.52%)
Apr 20, 2015	17.09	17.29	16.82	16.82	18,594	-0.24(-1.39%)
Apr 17, 2015	16.87	17.06	16.80	17.06	44,400	+0.12(+0.72%)
Apr 16, 2015	16.98	16.98	16.94	16.94	2,849	-0.11(-0.65%)
Apr 15, 2015	17.09	17.09	16.87	17.05	22,134	+0.00(+0.02%)
Apr 14, 2015	16.98	17.21	16.82	17.05	25,169	+0.07(+0.39%)
Apr 13, 2015	17.23	17.24	16.98	16.98	20,962	-0.27(-1.57%)
Apr 10, 2015	17.29	17.29	17.08	17.25	6,743	+0.05(+0.30%)
Apr 09, 2015	17.02	17.20	17.02	17.20	8,399	+0.18(+1.03%)
Apr 08, 2015	17.19	17.19	17.02	17.02	25,950	-0.03(-0.19%)
Apr 07, 2015	17.19	17.19	17.05	17.05	52,504	-0.06(-0.33%)
Apr 06, 2015	17.23	17.23	17.10	17.11	39,360	-0.09(-0.51%)
Apr 02, 2015	17.19	17.20	17.20	17.20	4,716	+0.04(+0.24%)
Apr 01, 2015	17.20	17.25	17.10	17.16	23,748	-0.05(-0.28%)
Mar 31, 2015	17.45	17.46	17.18	17.20	45,356	-0.13(-0.73%)
Mar 30, 2015	17.18	17.46	17.18	17.33	7,862	+0.15(+0.90%)
Mar 27, 2015	17.17	17.24	17.17	17.18	13,845	+0.01(+0.06%)
Mar 26, 2015	17.50	17.50	17.17	17.17	12,189	-0.12(-0.70%)
Mar 25, 2015	17.40	17.47	17.21	17.29	11,506	-0.08(-0.44%)
Mar 24, 2015	17.50	17.50	17.22	17.36	7,191	-0.11(-0.63%)
Mar 23, 2015	17.47	17.54	17.15	17.47	11,867	+0.20(+1.15%)
Mar 20, 2015	17.34	17.51	17.14	17.28	47,108	-0.06(-0.35%)
Mar 19, 2015	17.26	17.34	17.21	17.34	15,842	+0.02(+0.10%)
Mar 18, 2015	17.34	17.34	17.21	17.32	16,256	-0.01(-0.03%)
Mar 17, 2015	17.20	17.34	17.20	17.33	17,615	+0.02(+0.13%)
Mar 16, 2015	17.29	17.36	17.17	17.30	16,298	+0.03(+0.16%)
Mar 13, 2015	17.36	17.45	17.07	17.28	37,793	+0.15(+0.90%)
Mar 12, 2015	17.22	17.22	17.09	17.12	22,744	-0.04(-0.25%)
Mar 11, 2015	17.14	17.22	17.14	17.16	7,089	-0.04(-0.20%)
Mar 10, 2015	17.09	17.22	17.09	17.20	16,908	+0.06(+0.33%)
Mar 09, 2015	16.99	17.14	16.99	17.14	7,072	+0.05(+0.32%)
Mar 06, 2015	17.06	17.25	17.03	17.09	21,854	-0.22(-1.25%)
Mar 05, 2015	17.19	17.31	17.13	17.31	24,114	+0.11(+0.66%)
Mar 04, 2015	17.16	17.19	17.07	17.19	23,684	+0.10(+0.60%)
Mar 03, 2015	17.16	17.16	17.06	17.09	31,437	-0.01(-0.03%)
Mar 02, 2015	16.98	17.13	16.98	17.09	22,084	+0.03(+0.16%)
Feb 27, 2015	16.81	17.14	16.81	17.07	48,604	+0.25(+1.52%)
Feb 26, 2015	16.97	16.97	16.81	16.81	19,574	-0.06(-0.35%)
Feb 25, 2015	16.81	16.93	16.81	16.87	20,090	+0.08(+0.48%)
Feb 24, 2015	16.97	16.97	16.79	16.79	33,741	-0.02(-0.13%)
Feb 23, 2015	16.82	16.98	16.81	16.81	25,823	-0.01(-0.03%)
Feb 20, 2015	17.08	17.08	16.76	16.82	53,023	-0.27(-1.56%)
Feb 19, 2015	17.02	17.09	17.01	17.08	15,964	+0.05(+0.32%)
Feb 18, 2015	16.83	17.06	16.80	17.03	9,122	+0.00(+0.00%)
Feb 17, 2015	16.91	17.06	16.63	17.03	17,430	-0.03(-0.19%)
Feb 13, 2015	17.08	17.06	17.06	17.06	24,147	+0.05(+0.32%)
Feb 12, 2015	16.98	17.05	16.82	17.01	19,570	+0.03(+0.16%)
Feb 11, 2015	16.79	16.98	16.73	16.98	25,740	+0.08(+0.48%)
Feb 10, 2015	16.76	16.90	16.69	16.90	16,901	+0.14(+0.84%)
Feb 09, 2015	16.71	16.77	16.69	16.76	15,288	-0.00(-0.03%)
Feb 06, 2015	16.68	16.81	16.68	16.76	14,597	+0.05(+0.28%)
Feb 05, 2015	16.78	16.78	16.58	16.72	19,356	-0.04(-0.25%)
Feb 04, 2015	16.68	16.78	16.55	16.76	11,824	+0.05(+0.29%)
Feb 03, 2015	16.60	16.74	16.60	16.71	20,058	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.