Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.37	20.72	20.37	20.72	28,029	+0.03(+0.15%)
Apr 29, 2020	20.71	20.73	20.54	20.69	19,024	+0.06(+0.30%)
Apr 28, 2020	20.39	20.67	20.39	20.63	20,921	+0.25(+1.24%)
Apr 27, 2020	20.51	20.54	20.32	20.38	33,266	-0.10(-0.49%)
Apr 24, 2020	20.33	20.54	20.30	20.48	12,890	+0.05(+0.23%)
Apr 23, 2020	20.13	20.43	20.05	20.43	15,951	+0.38(+1.90%)
Apr 22, 2020	19.66	20.51	19.66	20.05	20,869	+0.42(+2.12%)
Apr 21, 2020	19.78	19.78	19.43	19.63	29,534	-0.36(-1.80%)
Apr 20, 2020	20.16	20.21	19.85	19.99	20,780	-0.23(-1.14%)
Apr 17, 2020	20.50	20.67	20.16	20.22	20,182	-0.39(-1.90%)
Apr 16, 2020	20.73	20.73	20.27	20.61	18,027	+0.26(+1.28%)
Apr 15, 2020	20.61	20.62	20.15	20.35	14,847	-0.20(-0.99%)
Apr 14, 2020	20.21	20.64	20.21	20.56	16,300	+0.36(+1.77%)
Apr 13, 2020	20.87	20.87	19.95	20.20	19,412	-0.52(-2.52%)
Apr 09, 2020	20.74	21.12	20.63	20.72	27,733	+0.21(+1.01%)
Apr 08, 2020	20.20	20.62	20.19	20.51	36,724	+0.46(+2.30%)
Apr 07, 2020	20.01	20.27	19.89	20.05	17,606	+0.20(+1.01%)
Apr 06, 2020	19.95	20.27	19.74	19.85	16,337	-0.04(-0.19%)
Apr 03, 2020	20.11	20.11	19.66	19.89	20,182	+0.18(+0.94%)
Apr 02, 2020	19.43	20.05	19.42	19.71	17,068	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.