Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5.000 | 5.000 | 4.510 | 4.680 | 0 | -0.30(-6.02%) |
Apr 29, 2013 | 4.280 | 5.220 | 4.280 | 4.980 | 898,491 | +0.83(+20.00%) |
Apr 26, 2013 | 4.030 | 4.150 | 4.000 | 4.150 | 21,796 | +0.18(+4.53%) |
Apr 25, 2013 | 4.070 | 4.150 | 3.900 | 3.970 | 97,907 | -0.18(-4.34%) |
Apr 24, 2013 | 4.090 | 4.190 | 4.019 | 4.150 | 0 | +0.13(+3.23%) |
Apr 23, 2013 | 3.970 | 4.150 | 3.888 | 4.020 | 61,796 | +0.15(+3.88%) |
Apr 22, 2013 | 4.000 | 4.173 | 3.850 | 3.870 | 31,851 | -0.08(-2.03%) |
Apr 19, 2013 | 3.920 | 3.980 | 3.890 | 3.950 | 28,010 | +0.04(+0.97%) |
Apr 18, 2013 | 3.960 | 4.150 | 3.800 | 3.912 | 104,074 | -0.06(-1.46%) |
Apr 17, 2013 | 3.800 | 4.050 | 3.730 | 3.970 | 160,746 | +0.40(+11.20%) |
Apr 16, 2013 | 3.315 | 3.585 | 3.315 | 3.570 | 58,791 | +0.28(+8.51%) |
Apr 15, 2013 | 3.300 | 3.490 | 3.229 | 3.290 | 29,053 | +0.03(+0.92%) |
Apr 12, 2013 | 3.480 | 3.480 | 3.190 | 3.260 | 42,853 | -0.19(-5.51%) |
Apr 11, 2013 | 3.530 | 3.560 | 3.400 | 3.450 | 48,203 | -0.13(-3.63%) |
Apr 10, 2013 | 3.620 | 3.620 | 3.510 | 3.580 | 19,444 | +0.02(+0.56%) |
Apr 09, 2013 | 3.610 | 3.620 | 3.502 | 3.560 | 18,789 | -0.07(-1.93%) |
Apr 08, 2013 | 3.610 | 3.660 | 3.400 | 3.630 | 35,057 | -0.01(-0.27%) |
Apr 05, 2013 | 3.670 | 3.780 | 3.556 | 3.640 | 33,660 | +0.03(+0.83%) |
Apr 04, 2013 | 3.510 | 3.790 | 3.405 | 3.610 | 47,943 | +0.16(+4.64%) |
Apr 03, 2013 | 3.370 | 3.450 | 3.281 | 3.450 | 40,342 | +0.02(+0.61%) |
Apr 02, 2013 | 3.518 | 3.518 | 3.360 | 3.429 | 23,043 | -0.12(-3.41%) |
Apr 01, 2013 | 3.490 | 3.558 | 3.350 | 3.550 | 66,546 | -0.04(-1.11%) |
Mar 28, 2013 | 3.620 | 3.680 | 3.490 | 3.590 | 29,612 | -0.03(-0.83%) |
Mar 27, 2013 | 3.250 | 3.680 | 3.210 | 3.620 | 103,706 | +0.33(+10.01%) |
Mar 26, 2013 | 3.500 | 3.500 | 3.051 | 3.291 | 202,413 | -0.20(-5.71%) |
Mar 25, 2013 | 3.740 | 3.740 | 3.400 | 3.490 | 92,823 | -0.32(-8.40%) |
Mar 22, 2013 | 4.120 | 4.120 | 3.730 | 3.810 | 131,699 | -0.33(-7.97%) |
Mar 21, 2013 | 4.190 | 4.199 | 4.010 | 4.140 | 66,709 | -0.03(-0.72%) |
Mar 20, 2013 | 4.280 | 4.280 | 4.160 | 4.170 | 18,921 | -0.11(-2.57%) |
Mar 19, 2013 | 4.330 | 4.370 | 4.160 | 4.280 | 63,995 | -0.08(-1.83%) |
Mar 18, 2013 | 4.350 | 4.450 | 4.200 | 4.360 | 40,879 | +0.01(+0.23%) |
Mar 15, 2013 | 4.200 | 4.370 | 4.010 | 4.350 | 127,463 | +0.11(+2.59%) |
Mar 14, 2013 | 4.300 | 4.300 | 4.030 | 4.240 | 50,988 | +0.03(+0.64%) |
Mar 13, 2013 | 4.380 | 4.500 | 4.010 | 4.213 | 282,119 | -0.01(-0.17%) |
Mar 12, 2013 | 4.300 | 4.550 | 4.210 | 4.220 | 205,102 | +0.01(+0.24%) |
Mar 11, 2013 | 4.000 | 4.210 | 3.900 | 4.210 | 88,060 | +0.31(+7.95%) |
Mar 08, 2013 | 3.800 | 4.048 | 3.796 | 3.900 | 120,112 | +0.14(+3.72%) |
Mar 07, 2013 | 3.720 | 3.800 | 3.660 | 3.760 | 52,921 | +0.10(+2.73%) |
Mar 06, 2013 | 3.800 | 3.800 | 3.610 | 3.660 | 98,553 | -0.14(-3.68%) |
Mar 05, 2013 | 3.420 | 3.950 | 3.420 | 3.800 | 214,772 | +0.48(+14.46%) |
Mar 04, 2013 | 3.360 | 3.373 | 3.305 | 3.320 | 16,229 | -0.04(-1.19%) |
Mar 01, 2013 | 3.400 | 3.470 | 3.300 | 3.360 | 48,486 | -0.04(-1.18%) |
Feb 28, 2013 | 3.550 | 3.550 | 3.360 | 3.400 | 57,395 | -0.16(-4.49%) |
Feb 27, 2013 | 3.620 | 3.690 | 3.540 | 3.560 | 38,415 | -0.06(-1.66%) |
Feb 26, 2013 | 3.690 | 3.830 | 3.500 | 3.620 | 56,106 | +0.33(+10.03%) |
Feb 22, 2013 | 2.920 | 3.299 | 2.780 | 3.290 | 136,688 | +0.29(+9.48%) |
Feb 21, 2013 | 3.100 | 3.100 | 2.750 | 3.005 | 36,324 | -0.08(-2.75%) |
Feb 20, 2013 | 3.210 | 3.210 | 3.000 | 3.090 | 62,103 | +0.03(+0.98%) |
Feb 19, 2013 | 3.200 | 3.200 | 2.980 | 3.060 | 91,376 | -0.15(-4.67%) |
Feb 15, 2013 | 3.490 | 3.490 | 3.200 | 3.210 | 62,759 | -0.18(-5.31%) |
Feb 14, 2013 | 3.110 | 3.400 | 3.030 | 3.390 | 129,357 | +0.36(+11.88%) |
Feb 13, 2013 | 2.800 | 3.050 | 2.730 | 3.030 | 60,953 | +0.23(+8.30%) |
Feb 12, 2013 | 2.770 | 2.907 | 2.730 | 2.798 | 27,947 | +0.07(+2.48%) |
Feb 11, 2013 | 2.840 | 2.900 | 2.610 | 2.730 | 61,091 | -0.17(-5.87%) |
Feb 08, 2013 | 2.560 | 3.030 | 2.500 | 2.900 | 171,238 | +0.31(+12.02%) |
Feb 07, 2013 | 2.510 | 2.720 | 2.500 | 2.589 | 17,197 | +0.05(+1.93%) |
Feb 06, 2013 | 2.600 | 2.600 | 2.510 | 2.540 | 25,421 | -0.09(-3.42%) |
Feb 04, 2013 | 2.610 | 2.640 | 2.520 | 2.630 | 21,013 | +0.03(+1.15%) |
Feb 01, 2013 | 2.500 | 2.600 | 2.500 | 2.600 | 41,415 | +0.03(+1.17%) |
Jan 31, 2013 | 2.580 | 2.650 | 2.560 | 2.570 | 24,308 | -0.08(-3.02%) |
Jan 30, 2013 | 2.750 | 2.750 | 2.600 | 2.650 | 48,321 | -0.10(-3.64%) |
Jan 29, 2013 | 2.630 | 2.750 | 2.536 | 2.750 | 48,599 | +0.12(+4.56%) |
Jan 28, 2013 | 2.470 | 2.700 | 2.390 | 2.630 | 100,544 | +0.25(+10.50%) |
Jan 25, 2013 | 2.450 | 2.600 | 2.300 | 2.380 | 39,458 | -0.06(-2.46%) |
Jan 24, 2013 | 2.510 | 2.629 | 2.300 | 2.440 | 81,627 | -0.02(-0.81%) |
Jan 23, 2013 | 2.650 | 2.720 | 2.440 | 2.460 | 80,414 | -0.17(-6.46%) |
Jan 22, 2013 | 2.410 | 2.720 | 2.410 | 2.630 | 229,892 | +0.32(+13.85%) |
Jan 18, 2013 | 2.300 | 2.440 | 2.280 | 2.310 | 29,677 | -0.03(-1.28%) |
Jan 17, 2013 | 2.370 | 2.370 | 2.280 | 2.340 | 27,449 | -0.05(-2.09%) |
Jan 16, 2013 | 2.460 | 2.500 | 2.107 | 2.390 | 62,320 | -0.06(-2.45%) |
Jan 15, 2013 | 2.140 | 2.480 | 2.127 | 2.450 | 79,736 | +0.31(+14.49%) |
Jan 14, 2013 | 2.100 | 2.140 | 2.000 | 2.140 | 18,284 | +0.01(+0.47%) |
Jan 11, 2013 | 2.100 | 2.150 | 2.038 | 2.130 | 16,654 | +0.00(+0.00%) |
Jan 10, 2013 | 2.100 | 2.140 | 1.990 | 2.130 | 27,656 | +0.03(+1.43%) |
Jan 09, 2013 | 2.100 | 2.150 | 2.060 | 2.100 | 34,443 | +0.00(+0.00%) |
Jan 08, 2013 | 2.020 | 2.100 | 2.020 | 2.100 | 18,713 | +0.10(+5.00%) |
Jan 07, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 19,190 | -0.05(-2.44%) |
Jan 04, 2013 | 2.090 | 2.090 | 2.011 | 2.050 | 15,597 | +0.01(+0.49%) |
Jan 03, 2013 | 2.090 | 2.100 | 2.010 | 2.040 | 46,487 | -0.09(-4.23%) |
Jan 02, 2013 | 2.109 | 2.130 | 2.050 | 2.130 | 17,933 | +0.08(+3.90%) |
Dec 31, 2012 | 2.030 | 2.080 | 1.910 | 2.050 | 87,520 | -0.02(-0.97%) |
Dec 28, 2012 | 2.010 | 2.130 | 1.990 | 2.070 | 39,888 | +0.04(+1.97%) |
Dec 27, 2012 | 1.990 | 2.145 | 1.990 | 2.030 | 36,660 | +0.00(+0.00%) |
Dec 26, 2012 | 2.170 | 2.170 | 2.000 | 2.030 | 30,691 | -0.14(-6.45%) |
Dec 24, 2012 | 2.000 | 2.210 | 2.000 | 2.170 | 33,344 | +0.14(+6.90%) |
Dec 21, 2012 | 2.060 | 2.070 | 2.000 | 2.030 | 42,976 | -0.05(-2.40%) |
Dec 20, 2012 | 2.060 | 2.110 | 2.030 | 2.080 | 38,393 | +0.03(+1.46%) |
Dec 19, 2012 | 2.240 | 2.240 | 2.030 | 2.050 | 57,066 | -0.16(-7.24%) |
Dec 18, 2012 | 2.080 | 2.240 | 2.050 | 2.210 | 237,498 | +0.16(+7.80%) |
Dec 17, 2012 | 1.870 | 2.080 | 1.790 | 2.050 | 159,050 | +0.18(+9.63%) |
Dec 14, 2012 | 1.830 | 1.949 | 1.800 | 1.870 | 28,911 | -0.02(-1.05%) |
Dec 13, 2012 | 1.850 | 1.890 | 1.800 | 1.890 | 49,541 | +0.02(+1.06%) |
Dec 12, 2012 | 1.910 | 1.910 | 1.810 | 1.870 | 43,059 | -0.03(-1.58%) |
Dec 11, 2012 | 1.810 | 1.900 | 1.810 | 1.900 | 24,341 | +0.03(+1.60%) |
Dec 10, 2012 | 1.840 | 1.880 | 1.810 | 1.870 | 16,319 | -0.01(-0.53%) |
Dec 07, 2012 | 2.002 | 2.002 | 1.820 | 1.880 | 22,827 | -0.10(-4.95%) |
Dec 06, 2012 | 1.870 | 2.020 | 1.860 | 1.978 | 15,400 | -0.04(-2.08%) |
Dec 05, 2012 | 1.900 | 2.020 | 1.810 | 2.020 | 40,397 | +0.08(+4.12%) |
Dec 04, 2012 | 1.945 | 1.970 | 1.880 | 1.940 | 12,259 | -0.06(-3.00%) |
Nov 30, 2012 | 1.920 | 2.000 | 1.920 | 2.000 | 19,718 | +0.03(+1.52%) |
Nov 29, 2012 | 1.970 | 1.978 | 1.891 | 1.970 | 23,383 | -0.03(-1.50%) |
Nov 28, 2012 | 1.950 | 2.030 | 1.750 | 2.000 | 40,976 | -0.05(-2.44%) |
Nov 27, 2012 | 2.110 | 2.150 | 2.020 | 2.050 | 50,060 | -0.02(-0.97%) |
Nov 26, 2012 | 1.980 | 2.222 | 1.830 | 2.070 | 262,308 | +0.32(+18.29%) |
Nov 23, 2012 | 1.710 | 1.780 | 1.634 | 1.750 | 3,876 | +0.00(+0.00%) |
Nov 21, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 21,332 | +0.07(+4.17%) |
Nov 20, 2012 | 1.670 | 1.750 | 1.600 | 1.680 | 19,082 | -0.05(-2.89%) |
Nov 19, 2012 | 1.720 | 1.730 | 1.600 | 1.730 | 27,730 | +0.06(+3.59%) |
Nov 16, 2012 | 1.650 | 1.700 | 1.650 | 1.670 | 15,076 | +0.01(+0.60%) |
Nov 15, 2012 | 1.720 | 1.880 | 1.650 | 1.660 | 60,963 | -0.10(-5.68%) |
Nov 14, 2012 | 1.800 | 1.870 | 1.690 | 1.760 | 36,377 | -0.05(-2.76%) |
Nov 13, 2012 | 1.890 | 1.900 | 1.800 | 1.810 | 17,232 | -0.08(-4.23%) |
Nov 12, 2012 | 1.850 | 1.940 | 1.830 | 1.890 | 24,038 | +0.06(+3.28%) |
Nov 09, 2012 | 1.810 | 1.940 | 1.810 | 1.830 | 23,176 | +0.00(+0.25%) |
Nov 08, 2012 | 1.880 | 1.970 | 1.820 | 1.825 | 15,236 | -0.06(-3.42%) |
Nov 07, 2012 | 1.880 | 2.090 | 1.820 | 1.890 | 20,783 | +0.02(+1.07%) |
Nov 06, 2012 | 1.800 | 1.900 | 1.790 | 1.870 | 23,810 | -0.03(-1.58%) |
Nov 05, 2012 | 1.891 | 1.910 | 1.810 | 1.900 | 15,755 | +0.01(+0.53%) |
Nov 02, 2012 | 1.930 | 1.947 | 1.800 | 1.890 | 17,497 | +0.00(+0.00%) |
Nov 01, 2012 | 1.880 | 1.920 | 1.780 | 1.890 | 25,366 | -0.01(-0.53%) |
Oct 31, 2012 | 2.000 | 2.040 | 1.890 | 1.900 | 22,191 | +0.02(+1.06%) |
Oct 26, 2012 | 1.900 | 1.880 | 1.880 | 1.880 | 42,700 | -0.03(-1.57%) |
Oct 25, 2012 | 1.950 | 1.960 | 1.880 | 1.910 | 13,704 | -0.03(-1.55%) |
Oct 24, 2012 | 1.980 | 2.000 | 1.880 | 1.940 | 13,919 | -0.03(-1.52%) |
Oct 23, 2012 | 2.050 | 2.060 | 1.900 | 1.970 | 45,723 | -0.11(-5.29%) |
Oct 19, 2012 | 2.100 | 2.100 | 2.030 | 2.080 | 9,875 | +0.00(+0.00%) |
Oct 18, 2012 | 2.070 | 2.080 | 2.040 | 2.080 | 3,183 | -0.02(-0.95%) |
Oct 17, 2012 | 2.060 | 2.100 | 2.031 | 2.100 | 6,684 | +0.00(+0.00%) |
Oct 16, 2012 | 2.050 | 2.170 | 2.000 | 2.100 | 42,459 | +0.02(+0.96%) |
Oct 15, 2012 | 2.110 | 2.110 | 2.062 | 2.080 | 19,297 | -0.07(-3.26%) |
Oct 12, 2012 | 2.060 | 2.170 | 2.060 | 2.150 | 19,367 | -0.02(-0.92%) |
Oct 11, 2012 | 2.170 | 2.190 | 2.020 | 2.170 | 28,448 | +0.03(+1.40%) |
Oct 10, 2012 | 2.010 | 2.150 | 2.010 | 2.140 | 27,358 | +0.08(+3.88%) |
Oct 09, 2012 | 2.090 | 2.090 | 1.940 | 2.060 | 48,653 | -0.03(-1.44%) |
Oct 08, 2012 | 2.070 | 2.090 | 2.070 | 2.090 | 14,034 | +0.02(+0.97%) |
Oct 05, 2012 | 2.050 | 2.090 | 2.010 | 2.070 | 15,346 | -0.01(-0.48%) |
Oct 04, 2012 | 2.090 | 2.100 | 2.020 | 2.080 | 40,597 | -0.04(-1.89%) |
Oct 03, 2012 | 2.080 | 2.140 | 1.990 | 2.120 | 22,237 | +0.04(+1.92%) |
Oct 02, 2012 | 2.150 | 2.190 | 2.070 | 2.080 | 10,934 | -0.02(-0.95%) |
Oct 01, 2012 | 2.200 | 2.200 | 2.100 | 2.100 | 39,518 | -0.13(-5.83%) |
Sep 28, 2012 | 2.230 | 2.230 | 2.150 | 2.230 | 11,036 | +0.00(+0.00%) |
Sep 27, 2012 | 2.210 | 2.230 | 2.140 | 2.230 | 9,575 | -0.01(-0.45%) |
Sep 26, 2012 | 2.240 | 2.240 | 2.130 | 2.240 | 32,222 | +0.04(+1.82%) |
Sep 25, 2012 | 2.214 | 2.240 | 2.135 | 2.200 | 61,867 | +0.07(+3.29%) |
Sep 24, 2012 | 2.060 | 2.240 | 2.010 | 2.130 | 42,004 | +0.03(+1.43%) |
Sep 21, 2012 | 2.220 | 2.240 | 2.090 | 2.100 | 66,511 | -0.12(-5.41%) |
Sep 20, 2012 | 2.250 | 2.298 | 2.160 | 2.220 | 62,409 | -0.02(-0.89%) |
Sep 19, 2012 | 2.000 | 2.240 | 1.980 | 2.240 | 196,798 | +0.35(+18.52%) |
Sep 18, 2012 | 1.660 | 1.890 | 1.650 | 1.890 | 95,986 | +0.17(+9.88%) |
Sep 17, 2012 | 1.880 | 1.900 | 1.670 | 1.720 | 122,388 | -0.16(-8.51%) |
Sep 14, 2012 | 1.920 | 1.950 | 1.820 | 1.880 | 62,873 | -0.08(-3.98%) |
Sep 13, 2012 | 2.010 | 2.010 | 1.910 | 1.958 | 33,997 | -0.02(-1.11%) |
Sep 12, 2012 | 1.970 | 2.000 | 1.900 | 1.980 | 38,583 | -0.02(-1.00%) |
Sep 11, 2012 | 2.000 | 2.020 | 1.910 | 2.000 | 110,735 | +0.02(+1.01%) |
Sep 10, 2012 | 1.970 | 2.020 | 1.932 | 1.980 | 129,011 | -0.04(-1.98%) |
Sep 07, 2012 | 2.060 | 2.060 | 1.960 | 2.020 | 38,174 | -0.03(-1.46%) |
Sep 06, 2012 | 2.100 | 2.100 | 1.950 | 2.050 | 42,933 | +0.01(+0.49%) |
Sep 05, 2012 | 2.070 | 2.090 | 1.942 | 2.040 | 93,333 | -0.02(-0.97%) |
Sep 04, 2012 | 2.210 | 2.240 | 2.060 | 2.060 | 82,489 | -0.10(-4.63%) |
Aug 31, 2012 | 2.193 | 2.220 | 2.060 | 2.160 | 35,911 | -0.04(-1.82%) |
Aug 30, 2012 | 2.150 | 2.320 | 2.080 | 2.200 | 75,183 | +0.03(+1.38%) |
Aug 29, 2012 | 2.370 | 2.370 | 2.160 | 2.170 | 70,956 | -0.15(-6.43%) |
Aug 27, 2012 | 2.190 | 2.319 | 2.190 | 2.319 | 41,305 | +0.12(+5.41%) |
Aug 24, 2012 | 2.110 | 2.250 | 2.110 | 2.200 | 43,426 | +0.00(+0.00%) |
Aug 23, 2012 | 2.200 | 2.250 | 2.130 | 2.200 | 34,881 | -0.01(-0.45%) |
Aug 22, 2012 | 2.220 | 2.270 | 2.150 | 2.210 | 20,909 | +0.00(+0.00%) |
Aug 21, 2012 | 2.170 | 2.270 | 2.150 | 2.210 | 22,901 | -0.07(-3.05%) |
Aug 20, 2012 | 2.260 | 2.280 | 2.160 | 2.280 | 25,307 | -0.06(-2.59%) |
Aug 17, 2012 | 2.300 | 2.350 | 2.230 | 2.340 | 40,348 | +0.05(+2.41%) |
Aug 16, 2012 | 2.350 | 2.350 | 2.211 | 2.285 | 23,308 | -0.04(-1.93%) |
Aug 15, 2012 | 2.350 | 2.360 | 2.264 | 2.330 | 22,369 | -0.02(-0.85%) |
Aug 14, 2012 | 2.350 | 2.440 | 2.350 | 2.350 | 8,897 | +0.00(+0.00%) |
Aug 13, 2012 | 2.500 | 2.500 | 2.240 | 2.350 | 39,866 | +0.04(+1.73%) |
Aug 10, 2012 | 2.510 | 2.510 | 2.310 | 2.310 | 33,392 | +0.01(+0.43%) |
Aug 09, 2012 | 2.250 | 2.500 | 2.250 | 2.300 | 93,969 | +0.02(+0.88%) |
Aug 08, 2012 | 2.200 | 2.410 | 2.200 | 2.280 | 105,862 | -0.02(-0.87%) |
Aug 07, 2012 | 2.020 | 2.450 | 2.020 | 2.300 | 149,906 | +0.21(+10.05%) |
Aug 06, 2012 | 2.100 | 2.270 | 2.010 | 2.090 | 75,764 | -0.14(-6.28%) |
Aug 03, 2012 | 2.300 | 2.400 | 2.110 | 2.230 | 65,006 | -0.12(-5.31%) |
Aug 02, 2012 | 2.350 | 2.400 | 2.200 | 2.355 | 59,234 | +0.04(+1.95%) |
Aug 01, 2012 | 2.460 | 2.460 | 2.130 | 2.310 | 115,934 | -0.03(-1.28%) |
Jul 31, 2012 | 2.580 | 2.580 | 2.224 | 2.340 | 124,439 | -0.20(-7.87%) |
Jul 30, 2012 | 2.700 | 3.070 | 2.510 | 2.540 | 128,561 | -0.16(-5.89%) |
Jul 27, 2012 | 2.570 | 2.790 | 2.570 | 2.699 | 110,570 | +0.13(+5.02%) |
Jul 26, 2012 | 2.800 | 2.900 | 2.560 | 2.570 | 249,550 | -0.25(-8.87%) |
Jul 25, 2012 | 2.820 | 3.250 | 2.770 | 2.820 | 1,378,685 | +0.34(+13.71%) |
Jul 24, 2012 | 2.950 | 2.950 | 2.360 | 2.480 | 530,869 | -0.42(-14.48%) |
Jul 23, 2012 | 1.750 | 3.480 | 1.750 | 2.900 | 2,565,264 | +1.13(+63.84%) |
Jul 20, 2012 | 1.800 | 1.800 | 1.700 | 1.770 | 23,200 | -0.03(-1.67%) |
Jul 19, 2012 | 1.800 | 1.810 | 1.710 | 1.800 | 11,420 | +0.02(+1.35%) |
Jul 18, 2012 | 1.710 | 1.850 | 1.610 | 1.776 | 35,123 | +0.09(+5.41%) |
Jul 17, 2012 | 1.780 | 1.780 | 1.680 | 1.685 | 15,794 | -0.09(-4.81%) |
Jul 16, 2012 | 1.710 | 1.800 | 1.710 | 1.770 | 28,826 | -0.05(-2.75%) |
Jul 13, 2012 | 1.776 | 1.910 | 1.776 | 1.820 | 17,112 | -0.02(-1.09%) |
Jul 12, 2012 | 1.800 | 1.910 | 1.750 | 1.840 | 25,226 | +0.00(+0.00%) |
Jul 11, 2012 | 1.800 | 1.920 | 1.800 | 1.840 | 23,789 | -0.01(-0.54%) |
Jul 10, 2012 | 1.930 | 1.930 | 1.790 | 1.850 | 18,451 | -0.07(-3.65%) |
Jul 09, 2012 | 1.860 | 1.965 | 1.860 | 1.920 | 14,010 | +0.06(+3.23%) |
Jul 06, 2012 | 1.750 | 1.919 | 1.750 | 1.860 | 35,089 | -0.03(-1.59%) |
Jul 05, 2012 | 1.950 | 1.950 | 1.750 | 1.890 | 85,593 | +0.24(+14.55%) |
Jul 03, 2012 | 1.800 | 1.800 | 1.650 | 1.650 | 79,772 | -0.11(-6.25%) |
Jul 02, 2012 | 2.000 | 2.000 | 1.760 | 1.760 | 94,662 | -0.29(-14.15%) |
Jun 29, 2012 | 2.130 | 2.130 | 2.010 | 2.050 | 8,110 | +0.01(+0.49%) |
Jun 28, 2012 | 2.120 | 2.120 | 2.010 | 2.040 | 27,880 | -0.05(-2.39%) |
Jun 27, 2012 | 2.110 | 2.180 | 2.040 | 2.090 | 11,823 | +0.01(+0.48%) |
Jun 26, 2012 | 2.100 | 2.220 | 2.030 | 2.080 | 23,556 | -0.08(-3.70%) |
Jun 25, 2012 | 2.200 | 2.200 | 2.110 | 2.160 | 13,789 | +0.01(+0.47%) |
Jun 22, 2012 | 2.120 | 2.150 | 2.100 | 2.150 | 73,576 | +0.01(+0.47%) |
Jun 21, 2012 | 2.100 | 2.150 | 2.070 | 2.140 | 9,551 | +0.00(+0.00%) |
Jun 20, 2012 | 2.100 | 2.150 | 2.045 | 2.140 | 37,445 | +0.09(+4.39%) |
Jun 19, 2012 | 2.030 | 2.070 | 2.000 | 2.050 | 20,419 | +0.03(+1.49%) |
Jun 18, 2012 | 1.960 | 2.040 | 1.890 | 2.020 | 35,765 | +0.04(+2.02%) |
Jun 15, 2012 | 1.970 | 2.050 | 1.970 | 1.980 | 56,055 | -0.02(-1.00%) |
Jun 14, 2012 | 2.000 | 2.030 | 1.982 | 2.000 | 19,434 | +0.00(+0.00%) |
Jun 13, 2012 | 2.020 | 2.090 | 1.990 | 2.000 | 50,691 | -0.08(-3.85%) |
Jun 12, 2012 | 2.050 | 2.100 | 2.030 | 2.080 | 19,842 | -0.02(-0.95%) |
Jun 11, 2012 | 2.100 | 2.135 | 2.080 | 2.100 | 47,352 | -0.04(-1.87%) |
Jun 08, 2012 | 2.200 | 2.200 | 2.110 | 2.140 | 20,374 | -0.12(-5.31%) |
Jun 07, 2012 | 2.210 | 2.280 | 2.210 | 2.260 | 18,754 | -0.02(-0.88%) |
Jun 06, 2012 | 2.230 | 2.280 | 2.186 | 2.280 | 8,482 | +0.11(+5.07%) |
Jun 05, 2012 | 2.200 | 2.200 | 2.150 | 2.170 | 9,419 | -0.02(-0.87%) |
Jun 04, 2012 | 2.270 | 2.300 | 2.150 | 2.189 | 37,296 | -0.13(-5.65%) |
Jun 01, 2012 | 2.250 | 2.330 | 2.250 | 2.320 | 23,800 | -0.02(-0.85%) |
May 31, 2012 | 2.300 | 2.390 | 2.260 | 2.340 | 26,296 | +0.04(+1.74%) |
May 30, 2012 | 2.300 | 2.350 | 2.300 | 2.300 | 34,879 | -0.10(-4.17%) |
May 29, 2012 | 2.480 | 2.480 | 2.310 | 2.400 | 53,013 | +0.02(+0.84%) |
May 25, 2012 | 2.490 | 2.490 | 2.380 | 2.380 | 52,287 | -0.03(-1.24%) |
May 24, 2012 | 2.360 | 2.470 | 2.315 | 2.410 | 79,916 | +0.07(+2.99%) |
May 23, 2012 | 2.100 | 2.534 | 2.080 | 2.340 | 162,648 | +0.26(+12.50%) |
May 22, 2012 | 2.000 | 2.130 | 1.970 | 2.080 | 175,501 | +0.12(+6.12%) |
May 21, 2012 | 2.270 | 2.270 | 1.960 | 1.960 | 46,981 | -0.08(-3.92%) |
May 18, 2012 | 2.030 | 2.050 | 2.000 | 2.040 | 39,746 | +0.02(+0.99%) |
May 17, 2012 | 2.170 | 2.290 | 2.020 | 2.020 | 73,981 | -0.13(-6.05%) |
May 16, 2012 | 2.210 | 2.250 | 2.100 | 2.150 | 29,354 | -0.16(-6.93%) |
May 15, 2012 | 2.620 | 2.630 | 2.170 | 2.310 | 61,845 | -0.23(-9.06%) |
May 14, 2012 | 2.870 | 2.910 | 2.540 | 2.540 | 36,408 | -0.39(-13.44%) |
May 11, 2012 | 2.920 | 2.953 | 2.890 | 2.934 | 19,736 | -0.05(-1.53%) |
May 10, 2012 | 2.980 | 3.000 | 2.910 | 2.980 | 4,760 | +0.01(+0.34%) |
May 09, 2012 | 2.950 | 2.990 | 2.890 | 2.970 | 17,359 | +0.00(+0.00%) |
May 08, 2012 | 2.910 | 2.980 | 2.910 | 2.970 | 13,681 | -0.02(-0.67%) |
May 07, 2012 | 2.950 | 2.990 | 2.930 | 2.990 | 11,351 | +0.04(+1.35%) |
May 04, 2012 | 2.900 | 3.100 | 2.900 | 2.950 | 11,334 | +0.08(+2.79%) |
May 03, 2012 | 2.930 | 2.960 | 2.850 | 2.870 | 26,249 | -0.13(-4.33%) |
May 02, 2012 | 3.100 | 3.100 | 3.000 | 3.000 | 27,099 | -0.11(-3.54%) |