Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.08	24.35	24.08	24.08	29,037	+0.05(+0.19%)
Apr 27, 2018	24.31	24.72	24.01	24.03	26,257	-0.55(-2.25%)
Apr 26, 2018	24.68	24.91	24.54	24.58	9,186	-0.09(-0.37%)
Apr 25, 2018	24.86	25.00	24.63	24.68	19,151	-0.18(-0.74%)
Apr 24, 2018	24.81	25.09	24.03	24.86	34,016	+0.05(+0.19%)
Apr 23, 2018	24.77	24.91	24.68	24.81	12,078	+0.00(+0.00%)
Apr 20, 2018	24.63	24.91	24.63	24.81	15,270	+0.14(+0.56%)
Apr 19, 2018	24.44	24.81	24.40	24.68	17,616	+0.23(+0.94%)
Apr 18, 2018	24.35	24.68	24.31	24.44	11,777	+0.05(+0.19%)
Apr 17, 2018	24.44	24.63	24.17	24.40	17,876	-0.05(-0.19%)
Apr 16, 2018	24.35	24.68	24.21	24.44	16,205	+0.14(+0.57%)
Apr 13, 2018	24.58	24.58	24.31	24.31	8,972	-0.23(-0.94%)
Apr 12, 2018	24.58	24.72	24.40	24.54	15,538	-0.05(-0.19%)
Apr 11, 2018	24.63	24.72	24.40	24.58	14,773	-0.18(-0.74%)
Apr 10, 2018	24.58	24.81	24.49	24.77	18,712	+0.42(+1.70%)
Apr 09, 2018	24.86	24.91	24.35	24.35	20,293	-0.14(-0.57%)
Apr 06, 2018	24.68	24.91	24.24	24.49	21,999	-0.25(-1.02%)
Apr 05, 2018	24.86	25.04	24.49	24.74	29,005	-0.07(-0.28%)
Apr 04, 2018	24.31	24.91	24.31	24.81	21,764	+0.32(+1.32%)
Apr 03, 2018	24.21	24.68	23.98	24.49	33,839	+0.37(+1.53%)
Apr 02, 2018	23.98	24.26	23.87	24.12	37,389	+0.09(+0.38%)
Mar 29, 2018		24.03	24.03	24.03	0	-0.09(-0.38%)
Mar 28, 2018	24.17	24.40	23.96	24.12	41,469	+0.05(+0.19%)
Mar 27, 2018	24.49	25.18	23.94	24.08	37,000	-0.28(-1.14%)
Mar 26, 2018	24.31	24.31	23.98	24.35	69,176	+0.32(+1.34%)
Mar 23, 2018	24.21	24.54	23.98	24.03	77,498	-0.23(-0.95%)
Mar 22, 2018	24.77	25.04	24.12	24.26	27,691	-0.69(-2.77%)
Mar 21, 2018	24.91	25.37	24.72	24.95	19,580	+0.09(+0.37%)
Mar 20, 2018	25.32	25.51	24.77	24.86	25,306	-0.37(-1.46%)
Mar 19, 2018	25.41	25.41	24.86	25.23	36,007	-0.14(-0.55%)
Mar 16, 2018	25.14	25.83	25.09	25.37	98,491	+0.18(+0.73%)
Mar 15, 2018	25.37	25.41	24.95	25.18	25,326	-0.09(-0.36%)
Mar 14, 2018	25.51	25.60	25.51	25.27	13,746	-0.09(-0.36%)
Mar 13, 2018	25.78	25.78	25.32	25.37	29,068	-0.32(-1.26%)
Mar 12, 2018	25.74	25.78	24.63	25.69	22,519	-0.09(-0.36%)
Mar 09, 2018	25.04	25.83	24.75	25.78	47,229	+0.83(+3.33%)
Mar 08, 2018	25.04	25.18	24.81	24.95	17,622	-0.14(-0.55%)
Mar 07, 2018	24.49	25.18	24.49	25.09	36,892	+0.42(+1.68%)
Mar 06, 2018	24.44	24.77	24.08	24.68	17,230	+0.18(+0.75%)
Mar 05, 2018	24.40	24.77	24.12	24.49	25,811	+0.00(+0.00%)
Mar 02, 2018	23.94	24.58	23.94	24.49	22,899	+0.51(+2.12%)
Mar 01, 2018	23.89	24.21	23.85	23.98	70,563	+0.05(+0.19%)
Feb 28, 2018	24.35	24.38	23.85	23.94	55,210	-0.23(-0.95%)
Feb 27, 2018	24.31	24.79	24.12	24.17	135,124	-0.14(-0.57%)
Feb 26, 2018	24.21	24.40	24.03	24.31	37,114	+0.09(+0.38%)
Feb 23, 2018	24.08	24.56	23.89	24.21	105,706	+0.18(+0.77%)
Feb 22, 2018	24.12	24.26	23.94	24.03	26,062	+0.00(+0.00%)
Feb 21, 2018	23.98	24.58	23.94	24.03	34,529	+0.05(+0.19%)
Feb 20, 2018	23.98	24.31	23.80	23.98	55,994	-0.14(-0.57%)
Feb 16, 2018		24.12	24.12	24.12	0	+0.05(+0.19%)
Feb 15, 2018	23.80	24.12	23.80	24.08	48,210	+0.42(+1.75%)
Feb 14, 2018	23.85	24.05	23.66	23.66	18,985	-0.32(-1.35%)
Feb 13, 2018	23.43	23.98	23.43	23.98	74,861	+0.46(+1.96%)
Feb 12, 2018	23.98	23.98	23.20	23.52	59,208	-0.46(-1.92%)
Feb 09, 2018	23.71	24.03	23.29	23.98	47,431	+0.42(+1.76%)
Feb 08, 2018		23.85	23.11	23.57	57,166	-0.14(-0.58%)
Feb 07, 2018	23.48	23.85	23.48	23.71	23,328	+0.14(+0.59%)
Feb 06, 2018	23.06	23.71	23.02	23.57	56,575	+0.09(+0.39%)
Feb 05, 2018	23.71	23.94	23.15	23.48	31,534	-0.37(-1.55%)
Feb 02, 2018	24.12	24.17	23.89	23.85	35,002	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.