Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.50	35.97	33.09	35.55	245,700	+2.19(+6.56%)
Apr 27, 2006	32.82	34.02	32.55	33.36	143,274	+0.54(+1.65%)
Apr 26, 2006	31.72	33.06	31.21	32.82	84,845	+1.40(+4.46%)
Apr 25, 2006	31.74	32.21	31.00	31.42	45,594	-0.18(-0.57%)
Apr 24, 2006	31.70	32.22	31.04	31.60	53,787	-0.21(-0.66%)
Apr 21, 2006	31.98	31.99	31.55	31.81	32,924	+0.00(+0.00%)
Apr 20, 2006	31.40	32.05	30.95	31.81	136,747	+0.59(+1.89%)
Apr 19, 2006	32.00	32.00	31.00	31.22	37,386	-0.88(-2.74%)
Apr 18, 2006	31.89	32.30	31.69	32.10	136,920	+0.21(+0.66%)
Apr 17, 2006	30.88	31.99	30.51	31.89	59,092	+0.89(+2.87%)
Apr 13, 2006	30.55	31.05	30.37	31.00	8,793	+0.47(+1.54%)
Apr 12, 2006	30.85	30.86	30.23	30.53	34,847	-0.32(-1.04%)
Apr 11, 2006	31.20	31.20	30.31	30.85	29,328	-0.35(-1.12%)
Apr 10, 2006	30.61	31.60	30.51	31.20	28,571	+0.53(+1.73%)
Apr 07, 2006	30.78	31.41	30.00	30.67	76,482	-0.14(-0.45%)
Apr 06, 2006	30.52	32.03	30.00	30.81	76,330	+0.62(+2.05%)
Apr 05, 2006	30.53	30.56	29.79	30.19	48,083	-0.39(-1.28%)
Apr 04, 2006	30.45	30.72	30.03	30.58	63,552	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.