Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.52	85.01	83.10	84.79	147,574	+0.81(+0.96%)
Apr 27, 2023	82.35	85.69	82.35	83.98	222,486	+1.43(+1.73%)
Apr 26, 2023	81.81	83.00	80.45	82.55	140,327	+0.19(+0.23%)
Apr 25, 2023	81.88	82.78	81.14	82.36	126,478	-0.01(-0.01%)
Apr 24, 2023	83.16	83.79	82.10	82.37	57,076	-0.95(-1.14%)
Apr 21, 2023	83.04	83.40	82.41	83.32	56,913	+0.20(+0.24%)
Apr 20, 2023	83.48	84.24	82.89	83.12	81,675	-0.36(-0.43%)
Apr 19, 2023	84.47	84.47	83.31	83.48	61,968	-0.64(-0.76%)
Apr 18, 2023	83.25	84.27	82.77	84.12	164,536	+0.88(+1.06%)
Apr 17, 2023	83.07	83.33	82.53	83.24	54,879	+0.41(+0.49%)
Apr 14, 2023	83.00	83.48	82.12	82.83	88,364	-0.20(-0.24%)
Apr 13, 2023	82.08	83.48	81.33	83.03	222,003	+1.24(+1.52%)
Apr 12, 2023	80.58	82.00	79.38	81.79	62,861	+1.32(+1.64%)
Apr 11, 2023	80.52	80.94	79.51	80.47	95,801	+0.29(+0.36%)
Apr 10, 2023	79.19	80.33	79.19	80.18	70,732	+0.61(+0.77%)
Apr 06, 2023	80.56	80.91	77.40	79.57	75,578	-0.89(-1.11%)
Apr 05, 2023	79.98	80.58	79.37	80.46	87,722	+0.21(+0.26%)
Apr 04, 2023	80.56	81.41	79.59	80.25	91,941	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.