Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.00	41.94	40.78	41.78	0	+0.65(+1.58%)
Apr 29, 2013	41.80	41.80	40.54	41.13	248,159	-0.43(-1.03%)
Apr 26, 2013	41.58	43.47	41.47	41.56	139,859	+0.43(+1.05%)
Apr 25, 2013	41.24	41.38	39.07	41.13	0	-0.05(-0.12%)
Apr 24, 2013	41.17	41.93	40.64	41.18	134,414	-0.11(-0.27%)
Apr 23, 2013	41.03	42.45	41.01	41.29	166,750	+0.50(+1.23%)
Apr 22, 2013	41.00	41.32	40.38	40.79	66,901	-0.52(-1.26%)
Apr 19, 2013	41.04	41.77	40.88	41.31	100,593	+0.31(+0.76%)
Apr 18, 2013	40.67	41.46	40.55	41.00	219,671	+0.32(+0.79%)
Apr 17, 2013	40.64	41.02	39.61	40.68	208,662	-0.28(-0.68%)
Apr 16, 2013	38.96	40.98	38.96	40.96	169,445	+2.22(+5.73%)
Apr 15, 2013	40.13	40.44	38.53	38.74	132,020	-1.54(-3.82%)
Apr 12, 2013	40.40	40.77	40.10	40.28	99,729	-0.38(-0.93%)
Apr 11, 2013	41.50	41.93	40.63	40.66	104,821	-1.00(-2.40%)
Apr 10, 2013	39.65	42.02	39.65	41.66	126,058	+2.02(+5.10%)
Apr 09, 2013	39.84	39.84	39.32	39.64	56,485	-0.04(-0.10%)
Apr 08, 2013	40.00	40.00	39.26	39.68	39,202	-0.15(-0.38%)
Apr 05, 2013	39.41	40.08	39.41	39.83	91,002	-0.15(-0.38%)
Apr 04, 2013	39.74	40.28	39.61	39.98	95,281	+0.24(+0.60%)
Apr 03, 2013	41.03	41.03	39.48	39.74	54,865	-1.15(-2.81%)
Apr 02, 2013	40.82	41.20	40.41	40.89	97,770	+0.31(+0.76%)
Apr 01, 2013	40.35	40.81	40.12	40.58	169,993	+0.26(+0.64%)
Mar 28, 2013	40.53	41.01	39.85	40.32	105,338	-0.09(-0.22%)
Mar 27, 2013	39.63	40.63	39.43	40.41	95,833	+0.46(+1.15%)
Mar 26, 2013	39.93	40.00	39.40	39.95	163,667	+0.26(+0.66%)
Mar 25, 2013	39.45	39.90	39.19	39.69	71,268	+0.25(+0.63%)
Mar 22, 2013	39.14	39.56	38.90	39.44	60,166	+0.47(+1.21%)
Mar 21, 2013	39.02	39.28	38.85	38.97	62,358	-0.34(-0.86%)
Mar 20, 2013	39.03	39.36	38.90	39.31	39,157	+0.36(+0.92%)
Mar 19, 2013	38.88	39.39	38.22	38.95	82,771	+0.20(+0.52%)
Mar 18, 2013	38.42	39.26	38.39	38.75	59,610	-0.03(-0.08%)
Mar 15, 2013	38.54	39.15	38.42	38.78	101,433	+0.17(+0.44%)
Mar 14, 2013	38.50	38.87	38.20	38.61	82,890	+0.18(+0.47%)
Mar 13, 2013	38.29	38.68	38.16	38.43	61,182	+0.05(+0.13%)
Mar 12, 2013	37.85	38.41	37.57	38.38	72,938	+0.42(+1.11%)
Mar 11, 2013	38.24	38.95	37.85	37.96	85,060	-0.47(-1.22%)
Mar 08, 2013	38.12	38.56	37.80	38.43	245,678	+0.43(+1.13%)
Mar 07, 2013	37.98	38.17	37.67	38.00	129,200	-0.06(-0.16%)
Mar 06, 2013	38.01	38.61	37.58	38.06	86,649	+0.06(+0.16%)
Mar 05, 2013	38.21	38.50	37.56	38.00	312,470	+0.08(+0.21%)
Mar 04, 2013	36.87	38.09	36.44	37.92	403,768	-0.63(-1.63%)
Mar 01, 2013	38.85	39.45	37.20	38.55	275,485	-0.64(-1.63%)
Feb 28, 2013	38.97	39.75	38.91	39.19	100,209	+0.20(+0.51%)
Feb 27, 2013	38.31	39.37	38.14	38.99	80,972	+0.59(+1.54%)
Feb 26, 2013	38.45	38.68	38.14	38.40	134,942	+0.08(+0.21%)
Feb 25, 2013	38.23	39.12	38.14	38.32	183,231	+0.14(+0.37%)
Feb 22, 2013	37.96	38.18	37.65	38.18	108,386	+0.55(+1.46%)
Feb 21, 2013	36.21	38.44	36.21	37.63	163,848	+2.18(+6.15%)
Feb 20, 2013	36.33	37.00	35.29	35.45	82,703	-0.96(-2.64%)
Feb 19, 2013	34.78	36.48	34.70	36.41	227,566	+1.67(+4.81%)
Feb 15, 2013	35.00	35.00	34.58	34.74	74,933	-0.05(-0.14%)
Feb 14, 2013	34.99	35.18	34.66	34.79	26,444	-0.16(-0.46%)
Feb 13, 2013	34.03	34.98	34.03	34.95	62,172	+0.91(+2.67%)
Feb 12, 2013	34.04	34.54	33.86	34.04	32,857	+0.03(+0.09%)
Feb 11, 2013	33.68	34.12	33.63	34.01	29,056	+0.32(+0.95%)
Feb 08, 2013	33.80	33.94	32.70	33.69	65,860	-0.02(-0.06%)
Feb 07, 2013	33.85	33.95	33.34	33.71	43,575	-0.23(-0.68%)
Feb 06, 2013	33.65	33.96	33.52	33.94	52,144	+0.18(+0.53%)
Feb 04, 2013	33.59	33.91	32.69	33.76	163,631	-0.22(-0.65%)
Feb 01, 2013	34.33	34.36	33.85	33.98	71,299	-0.12(-0.35%)
Jan 31, 2013	33.75	34.62	33.58	34.10	128,635	+0.37(+1.10%)
Jan 30, 2013	33.57	34.69	33.53	33.73	132,899	+0.21(+0.63%)
Jan 29, 2013	33.63	33.67	33.20	33.52	94,290	-0.07(-0.21%)
Jan 28, 2013	33.25	33.75	32.97	33.59	71,115	+0.33(+0.99%)
Jan 25, 2013	33.23	33.28	32.92	33.26	52,714	+0.09(+0.27%)
Jan 24, 2013	32.52	33.24	32.35	33.17	130,555	+0.69(+2.12%)
Jan 23, 2013	32.53	32.82	32.37	32.48	85,308	+0.02(+0.06%)
Jan 22, 2013	31.55	32.52	31.55	32.46	90,240	+0.00(+0.00%)
Jan 18, 2013	32.00	32.86	32.00	32.46	45,592	+0.37(+1.15%)
Jan 17, 2013	32.15	32.37	31.91	32.09	63,705	+0.15(+0.47%)
Jan 16, 2013	32.19	32.41	31.92	31.94	66,818	-0.24(-0.75%)
Jan 15, 2013	31.96	32.41	31.80	32.18	73,246	-0.03(-0.09%)
Jan 14, 2013	33.14	33.15	31.95	32.21	85,312	-1.03(-3.10%)
Jan 11, 2013	32.18	33.41	32.15	33.24	83,818	+1.13(+3.52%)
Jan 10, 2013	32.64	32.64	31.87	32.11	112,426	-0.44(-1.35%)
Jan 09, 2013	32.61	32.98	32.38	32.55	60,011	-0.06(-0.18%)
Jan 08, 2013	33.24	33.24	32.29	32.61	91,254	-0.58(-1.75%)
Jan 07, 2013	33.11	33.29	32.50	33.19	63,826	-0.18(-0.54%)
Jan 04, 2013	33.61	33.61	32.80	33.37	89,569	-0.03(-0.09%)
Jan 03, 2013	33.34	33.99	33.10	33.40	85,385	+0.11(+0.33%)
Jan 02, 2013	33.02	34.51	32.32	33.29	242,700	-0.43(-1.28%)
Dec 31, 2012	32.83	33.84	32.69	33.72	62,677	+1.02(+3.12%)
Dec 28, 2012	32.86	33.08	32.63	32.70	40,986	-0.27(-0.82%)
Dec 27, 2012	33.08	33.12	32.70	32.97	69,146	-0.16(-0.48%)
Dec 26, 2012	32.02	33.85	32.02	33.13	39,759	-0.37(-1.10%)
Dec 24, 2012	33.40	33.70	32.87	33.50	29,168	+0.03(+0.09%)
Dec 21, 2012	33.61	33.88	33.18	33.47	141,127	-0.40(-1.18%)
Dec 20, 2012	33.57	34.09	33.38	33.87	126,009	+0.23(+0.68%)
Dec 19, 2012	34.33	34.68	33.46	33.64	66,076	-0.53(-1.55%)
Dec 18, 2012	33.45	34.21	33.45	34.17	84,582	+0.83(+2.49%)
Dec 17, 2012	33.04	33.70	33.04	33.34	101,291	+0.26(+0.79%)
Dec 14, 2012	33.18	33.63	32.86	33.08	105,054	-0.11(-0.33%)
Dec 13, 2012	33.43	34.08	33.02	33.19	95,821	-0.34(-1.01%)
Dec 12, 2012	34.45	34.63	33.26	33.53	71,108	-0.74(-2.16%)
Dec 11, 2012	33.98	34.32	33.39	34.27	98,508	+0.43(+1.27%)
Dec 10, 2012	33.67	34.39	33.43	33.84	68,553	+0.14(+0.42%)
Dec 07, 2012	33.80	33.86	33.03	33.70	80,754	+0.10(+0.30%)
Dec 06, 2012	33.43	33.95	33.43	33.60	66,041	+0.06(+0.18%)
Dec 05, 2012	33.59	34.02	33.26	33.54	75,357	+0.01(+0.03%)
Dec 04, 2012	32.74	33.61	32.45	33.53	82,883	+0.59(+1.79%)
Nov 30, 2012	32.67	33.09	32.67	32.94	93,075	+0.38(+1.17%)
Nov 29, 2012	32.29	32.61	32.13	32.56	127,603	+0.46(+1.43%)
Nov 28, 2012	31.52	32.16	31.13	32.10	53,515	+0.40(+1.26%)
Nov 27, 2012	32.28	32.30	31.53	31.70	56,815	-0.45(-1.40%)
Nov 26, 2012	31.71	32.18	31.71	32.15	54,196	+0.45(+1.42%)
Nov 23, 2012	31.44	31.84	31.20	31.70	66,261	+0.40(+1.28%)
Nov 21, 2012	31.23	31.53	31.07	31.30	92,719	+0.00(+0.00%)
Nov 20, 2012	32.00	32.26	31.24	31.30	111,365	-0.87(-2.70%)
Nov 19, 2012	31.96	32.29	31.61	32.17	95,792	+0.51(+1.61%)
Nov 16, 2012	31.50	32.27	31.33	31.66	178,675	+0.09(+0.29%)
Nov 15, 2012	32.04	32.35	31.44	31.57	84,722	-0.55(-1.71%)
Nov 14, 2012	32.08	32.53	31.93	32.12	136,649	+0.06(+0.19%)
Nov 13, 2012	31.85	32.17	31.12	32.06	89,562	+0.00(+0.00%)
Nov 12, 2012	31.95	32.13	29.08	32.06	76,683	+0.32(+1.01%)
Nov 09, 2012	31.53	32.08	31.29	31.74	117,768	+0.16(+0.51%)
Nov 08, 2012	31.19	31.84	30.94	31.58	115,272	+0.36(+1.15%)
Nov 07, 2012	31.06	31.28	30.88	31.22	150,241	-0.11(-0.35%)
Nov 06, 2012	30.68	31.35	30.51	31.33	68,278	+0.59(+1.92%)
Nov 05, 2012	30.11	31.05	29.90	30.74	190,818	+0.67(+2.23%)
Nov 02, 2012	29.86	30.24	29.67	30.07	167,413	+0.23(+0.77%)
Nov 01, 2012	28.97	30.09	28.55	29.84	277,901	+0.99(+3.43%)
Oct 31, 2012	31.39	31.64	28.51	28.85	797,788	-2.90(-9.13%)
Oct 26, 2012	31.84	31.75	31.75	31.75	70,200	-0.04(-0.13%)
Oct 25, 2012	31.77	31.82	31.50	31.79	32,540	+0.17(+0.54%)
Oct 24, 2012	32.15	32.15	31.17	31.62	100,772	-0.37(-1.16%)
Oct 23, 2012	32.44	32.47	31.71	31.99	58,711	-0.97(-2.94%)
Oct 19, 2012	33.51	33.51	32.22	32.96	66,968	-0.65(-1.93%)
Oct 18, 2012	33.96	34.02	33.47	33.61	59,039	-0.37(-1.09%)
Oct 17, 2012	34.36	34.36	33.70	33.98	36,620	-0.09(-0.26%)
Oct 16, 2012	33.65	34.13	33.27	34.07	57,759	+0.54(+1.61%)
Oct 15, 2012	33.58	33.58	32.98	33.53	81,266	-0.05(-0.15%)
Oct 12, 2012	33.95	33.95	33.47	33.58	19,489	-0.39(-1.15%)
Oct 11, 2012	34.49	34.49	33.80	33.97	30,204	-0.26(-0.76%)
Oct 10, 2012	34.15	34.48	34.11	34.23	30,400	+0.17(+0.50%)
Oct 09, 2012	35.02	35.02	33.89	34.06	74,135	-1.03(-2.94%)
Oct 08, 2012	34.91	35.37	34.69	35.09	30,319	+0.02(+0.06%)
Oct 05, 2012	35.38	36.13	35.04	35.07	46,127	-0.17(-0.48%)
Oct 04, 2012	35.09	35.57	34.65	35.24	55,531	+0.20(+0.57%)
Oct 03, 2012	34.93	35.09	34.29	35.04	81,070	+0.27(+0.78%)
Oct 02, 2012	35.81	36.16	34.66	34.77	120,234	-0.80(-2.25%)
Oct 01, 2012	35.13	36.01	34.57	35.57	94,793	+0.75(+2.15%)
Sep 28, 2012	34.94	35.47	34.80	34.82	63,782	-0.13(-0.37%)
Sep 27, 2012	34.90	35.42	34.81	34.95	54,526	+0.13(+0.37%)
Sep 26, 2012	35.64	35.82	34.79	34.82	100,794	-0.74(-2.08%)
Sep 25, 2012	36.29	36.53	35.38	35.56	110,362	-0.55(-1.52%)
Sep 24, 2012	35.93	36.39	35.64	36.11	53,793	+0.05(+0.14%)
Sep 21, 2012	36.10	36.36	36.01	36.06	100,687	+0.46(+1.29%)
Sep 20, 2012	35.60	35.72	35.25	35.60	41,660	-0.12(-0.34%)
Sep 19, 2012	36.25	36.25	35.63	35.72	113,038	-0.34(-0.94%)
Sep 18, 2012	35.84	36.13	35.60	36.06	69,860	+0.21(+0.59%)
Sep 17, 2012	35.77	35.92	35.48	35.85	43,210	-0.07(-0.19%)
Sep 14, 2012	35.84	36.27	35.37	35.92	90,257	+0.31(+0.87%)
Sep 13, 2012	34.90	36.06	34.61	35.61	72,949	+0.68(+1.95%)
Sep 12, 2012	34.90	35.21	34.54	34.93	71,300	+0.09(+0.26%)
Sep 11, 2012	34.02	35.04	33.62	34.84	107,030	+0.82(+2.41%)
Sep 10, 2012	33.95	34.32	33.63	34.02	165,097	+0.06(+0.18%)
Sep 07, 2012	34.00	34.11	33.66	33.96	81,294	+0.15(+0.44%)
Sep 06, 2012	33.06	33.92	32.78	33.81	68,623	+0.88(+2.67%)
Sep 05, 2012	32.56	32.94	32.23	32.93	100,980	+0.26(+0.80%)
Sep 04, 2012	32.41	32.84	31.72	32.67	105,953	+0.40(+1.24%)
Aug 31, 2012	32.46	32.55	31.74	32.27	54,877	+0.09(+0.28%)
Aug 30, 2012	32.61	32.68	32.14	32.18	59,751	-0.51(-1.56%)
Aug 29, 2012	32.55	32.90	32.43	32.69	80,585	-0.23(-0.70%)
Aug 27, 2012	33.12	33.30	32.58	32.92	75,350	-0.14(-0.42%)
Aug 24, 2012	32.58	33.25	32.11	33.06	95,328	+0.33(+1.01%)
Aug 23, 2012	32.56	32.93	32.12	32.73	53,196	-0.23(-0.70%)
Aug 22, 2012	32.76	33.22	32.20	32.96	64,252	+0.11(+0.33%)
Aug 21, 2012	33.56	33.68	32.06	32.85	158,878	-0.49(-1.47%)
Aug 20, 2012	33.31	33.38	32.65	33.34	110,412	+0.05(+0.15%)
Aug 17, 2012	33.39	33.75	33.17	33.29	59,276	-0.25(-0.75%)
Aug 16, 2012	33.68	33.99	33.22	33.54	92,130	+0.01(+0.03%)
Aug 15, 2012	33.10	33.60	33.08	33.53	35,551	+0.30(+0.90%)
Aug 14, 2012	33.35	33.44	32.76	33.23	58,058	+0.11(+0.33%)
Aug 13, 2012	33.47	33.47	32.58	33.12	64,574	-0.41(-1.22%)
Aug 10, 2012	33.64	33.96	33.40	33.53	68,430	-0.09(-0.27%)
Aug 09, 2012	33.70	34.17	33.26	33.62	65,496	-0.14(-0.41%)
Aug 08, 2012	33.69	34.09	33.59	33.76	63,483	+0.01(+0.03%)
Aug 07, 2012	34.23	34.28	33.44	33.75	128,306	-0.28(-0.82%)
Aug 06, 2012	33.45	34.23	33.20	34.03	59,671	+0.83(+2.50%)
Aug 03, 2012	34.00	34.10	33.15	33.20	120,045	-0.37(-1.10%)
Aug 02, 2012	33.29	33.79	33.09	33.57	105,646	+0.10(+0.30%)
Aug 01, 2012	33.94	33.99	33.33	33.47	104,223	-0.21(-0.62%)
Jul 31, 2012	33.77	34.21	33.61	33.68	74,767	-0.33(-0.97%)
Jul 30, 2012	34.45	35.07	33.90	34.01	84,933	-0.55(-1.59%)
Jul 27, 2012	30.88	34.81	30.88	34.56	187,374	+3.89(+12.68%)
Jul 26, 2012	31.28	33.44	28.90	30.67	438,527	-0.42(-1.35%)
Jul 25, 2012	31.14	31.37	30.44	31.09	108,562	+0.25(+0.81%)
Jul 24, 2012	31.00	31.16	30.60	30.84	98,331	+0.00(+0.00%)
Jul 23, 2012	31.36	31.36	30.54	30.84	60,473	-1.05(-3.29%)
Jul 20, 2012	32.15	32.84	31.89	31.89	86,233	-0.79(-2.42%)
Jul 19, 2012	32.88	32.88	32.42	32.68	67,959	-0.14(-0.43%)
Jul 18, 2012	32.72	33.07	32.51	32.82	63,098	-0.01(-0.03%)
Jul 17, 2012	32.84	32.91	32.42	32.83	56,544	+0.20(+0.61%)
Jul 16, 2012	32.55	32.91	32.29	32.63	90,252	-0.09(-0.28%)
Jul 13, 2012	32.88	33.50	32.62	32.72	70,165	-0.07(-0.21%)
Jul 12, 2012	32.38	32.96	32.07	32.79	68,372	+0.07(+0.21%)
Jul 11, 2012	33.35	33.76	32.64	32.72	124,746	-0.48(-1.45%)
Jul 10, 2012	32.62	33.99	32.56	33.20	291,336	+1.90(+6.07%)
Jul 09, 2012	31.30	31.51	30.96	31.30	62,485	-0.31(-0.98%)
Jul 06, 2012	31.80	31.85	31.40	31.61	39,974	-0.50(-1.56%)
Jul 05, 2012	33.04	33.16	32.07	32.11	75,386	-1.02(-3.08%)
Jul 03, 2012	32.86	33.13	32.56	33.13	69,451	+0.22(+0.67%)
Jul 02, 2012	31.76	32.92	31.76	32.91	243,423	+1.26(+3.98%)
Jun 29, 2012	30.61	32.06	30.09	31.65	183,513	+1.77(+5.92%)
Jun 28, 2012	29.08	29.88	29.01	29.88	108,847	+0.56(+1.91%)
Jun 27, 2012	28.90	29.59	28.83	29.32	77,521	+0.41(+1.42%)
Jun 26, 2012	29.11	29.26	28.49	28.91	85,521	-0.20(-0.69%)
Jun 25, 2012	29.34	29.34	28.88	29.11	167,723	-0.70(-2.35%)
Jun 22, 2012	29.46	29.82	29.15	29.81	235,742	+0.52(+1.78%)
Jun 21, 2012	29.64	29.66	28.95	29.29	92,925	-0.40(-1.35%)
Jun 20, 2012	29.83	29.90	29.57	29.69	69,909	-0.14(-0.47%)
Jun 19, 2012	29.72	29.84	29.50	29.83	141,337	+0.24(+0.81%)
Jun 18, 2012	29.50	29.80	29.35	29.59	107,724	-0.13(-0.44%)
Jun 15, 2012	29.80	29.89	29.50	29.72	343,912	-0.15(-0.50%)
Jun 14, 2012	29.47	29.93	29.46	29.87	105,298	+0.34(+1.15%)
Jun 13, 2012	29.97	30.41	29.42	29.53	142,534	-0.57(-1.89%)
Jun 12, 2012	30.01	30.18	29.43	30.10	67,750	+0.14(+0.47%)
Jun 11, 2012	30.03	30.19	29.70	29.96	162,612	+0.13(+0.44%)
Jun 08, 2012	29.86	30.03	29.41	29.83	158,517	-0.11(-0.37%)
Jun 07, 2012	30.31	30.56	29.91	29.94	89,743	-0.06(-0.20%)
Jun 06, 2012	30.01	30.03	29.84	30.00	149,537	+0.23(+0.77%)
Jun 05, 2012	29.44	29.81	29.44	29.77	84,137	+0.14(+0.47%)
Jun 04, 2012	30.00	30.16	29.38	29.63	120,679	-0.33(-1.10%)
Jun 01, 2012	30.64	30.86	29.91	29.96	109,827	-1.30(-4.16%)
May 31, 2012	31.28	31.40	30.89	31.26	144,110	-0.08(-0.26%)
May 30, 2012	31.42	31.65	31.18	31.34	66,592	-0.36(-1.14%)
May 29, 2012	31.68	31.78	31.40	31.70	115,439	+0.23(+0.73%)
May 25, 2012	31.79	31.79	31.14	31.47	76,832	-0.19(-0.60%)
May 24, 2012	31.86	31.89	31.15	31.66	53,271	-0.10(-0.31%)
May 23, 2012	31.45	31.79	31.04	31.76	122,400	+0.02(+0.06%)
May 22, 2012	32.36	32.53	31.59	31.74	62,146	-0.69(-2.13%)
May 21, 2012	31.79	32.44	31.60	32.43	56,808	+0.60(+1.89%)
May 18, 2012	31.83	32.21	31.75	31.83	106,367	-0.10(-0.31%)
May 17, 2012	32.33	32.47	31.74	31.93	85,365	-0.34(-1.05%)
May 16, 2012	32.51	32.53	32.10	32.27	122,117	-0.21(-0.65%)
May 15, 2012	32.95	33.05	32.35	32.48	126,077	-0.32(-0.98%)
May 14, 2012	33.78	33.91	32.72	32.80	108,377	-1.42(-4.15%)
May 11, 2012	33.51	34.40	33.35	34.22	165,557	+0.56(+1.66%)
May 10, 2012	33.30	33.98	33.15	33.66	108,526	+0.52(+1.57%)
May 09, 2012	33.11	33.48	32.94	33.14	102,055	-0.41(-1.22%)
May 08, 2012	33.17	33.67	33.03	33.55	118,111	+0.03(+0.09%)
May 07, 2012	33.05	33.53	32.73	33.52	174,235	+0.31(+0.93%)
May 04, 2012	33.95	34.05	33.08	33.21	144,328	-0.97(-2.84%)
May 03, 2012	34.34	34.50	33.60	34.18	154,976	-0.22(-0.64%)
May 02, 2012	35.00	35.00	34.28	34.40	214,368	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.