Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.60	44.95	44.40	44.50	152,271	-0.10(-0.22%)
Apr 27, 2017	45.10	45.20	44.40	44.60	132,135	-0.45(-1.00%)
Apr 26, 2017	43.80	45.35	43.30	45.05	134,185	+1.30(+2.97%)
Apr 25, 2017	43.85	44.20	43.70	43.75	137,883	+0.20(+0.46%)
Apr 24, 2017	43.40	43.75	43.30	43.55	105,776	+0.50(+1.16%)
Apr 21, 2017	42.90	43.20	42.65	43.05	89,996	+0.05(+0.12%)
Apr 20, 2017	42.60	43.35	42.45	43.00	88,035	+0.40(+0.94%)
Apr 19, 2017	42.65	42.88	42.27	42.60	110,253	+0.15(+0.35%)
Apr 18, 2017	42.15	42.73	41.90	42.45	99,581	+0.15(+0.35%)
Apr 17, 2017	42.10	42.55	41.50	42.30	90,400	+0.35(+0.83%)
Apr 13, 2017	42.00	42.30	41.35	41.95	113,376	-0.15(-0.36%)
Apr 12, 2017	42.40	42.50	41.80	42.10	99,802	-0.35(-0.82%)
Apr 11, 2017	42.05	42.55	42.05	42.45	66,767	+0.20(+0.47%)
Apr 10, 2017	41.85	42.77	41.85	42.25	85,746	+0.35(+0.84%)
Apr 07, 2017	42.25	42.50	41.42	41.90	121,261	-0.45(-1.06%)
Apr 06, 2017	41.80	42.35	41.55	42.35	103,364	+0.50(+1.19%)
Apr 05, 2017	41.65	42.20	41.40	41.85	169,107	+0.30(+0.72%)
Apr 04, 2017	41.55	41.75	41.10	41.55	149,472	-0.15(-0.36%)
Apr 03, 2017	42.05	42.20	41.15	41.70	110,046	-0.40(-0.95%)
Mar 31, 2017	41.90	42.35	41.45	42.10	126,020	+0.35(+0.84%)
Mar 30, 2017	41.70	42.00	41.55	41.75	98,208	+0.05(+0.12%)
Mar 29, 2017	42.00	42.10	41.60	41.70	82,614	-0.35(-0.83%)
Mar 28, 2017	41.85	42.35	41.50	42.05	105,586	+0.05(+0.12%)
Mar 27, 2017	41.30	42.27	41.20	42.00	159,779	+0.45(+1.08%)
Mar 24, 2017	40.65	41.95	40.65	41.55	238,025	+1.80(+4.53%)
Mar 23, 2017	39.65	40.35	39.40	39.75	140,806	+0.10(+0.25%)
Mar 22, 2017	40.85	40.85	39.15	39.65	177,836	-1.10(-2.70%)
Mar 21, 2017	40.75	41.27	40.15	40.75	171,244	+0.05(+0.12%)
Mar 20, 2017	41.90	41.90	40.55	40.70	104,887	-1.15(-2.75%)
Mar 17, 2017	41.70	42.25	41.25	41.85	174,996	-0.15(-0.36%)
Mar 16, 2017	41.65	42.40	41.65	42.00	121,493	+0.25(+0.60%)
Mar 15, 2017	41.05	41.95	41.05	41.75	167,683	+0.85(+2.08%)
Mar 14, 2017	41.35	41.85	40.85	40.90	103,738	-0.65(-1.56%)
Mar 13, 2017	41.50	42.05	41.45	41.55	118,474	+0.00(+0.00%)
Mar 10, 2017	41.15	41.65	40.89	41.55	123,043	+0.60(+1.47%)
Mar 09, 2017	41.05	41.75	40.30	40.95	154,472	-0.20(-0.49%)
Mar 08, 2017	41.15	41.70	40.90	41.15	135,280	+0.20(+0.49%)
Mar 07, 2017	41.20	42.20	40.50	40.95	132,136	-0.45(-1.09%)
Mar 06, 2017	41.85	42.15	41.30	41.40	156,623	-0.75(-1.78%)
Mar 03, 2017	43.30	43.35	41.67	42.15	133,471	-1.10(-2.54%)
Mar 02, 2017	43.30	43.90	42.90	43.25	124,747	+0.10(+0.23%)
Mar 01, 2017	44.00	44.10	42.75	43.15	218,194	-0.30(-0.69%)
Feb 28, 2017	45.85	45.90	43.30	43.45	193,670	-2.50(-5.44%)
Feb 27, 2017	44.20	45.95	43.95	45.95	234,979	+1.65(+3.72%)
Feb 24, 2017	40.95	44.65	40.95	44.30	326,472	-0.80(-1.77%)
Feb 23, 2017	43.85	45.75	43.65	45.10	222,387	+1.45(+3.32%)
Feb 22, 2017	43.20	43.90	42.85	43.65	216,605	+0.30(+0.69%)
Feb 21, 2017	42.10	43.55	42.05	43.35	307,438	+0.75(+1.76%)
Feb 17, 2017		42.60	42.60	42.60	0	-4.00(-8.58%)
Feb 16, 2017	46.85	47.45	46.30	46.60	68,955	-0.25(-0.53%)
Feb 15, 2017	46.55	47.10	46.05	46.85	98,582	+0.20(+0.43%)
Feb 14, 2017	46.15	47.00	45.80	46.65	136,064	+0.35(+0.76%)
Feb 13, 2017	46.70	47.05	46.15	46.30	101,257	-0.15(-0.32%)
Feb 10, 2017	45.85	46.50	45.60	46.45	112,435	+0.80(+1.75%)
Feb 09, 2017	44.95	46.25	44.95	45.65	86,215	+0.80(+1.78%)
Feb 08, 2017	44.75	45.05	44.15	44.85	109,379	+0.05(+0.11%)
Feb 07, 2017	45.80	46.25	44.66	44.80	191,010	-0.95(-2.08%)
Feb 06, 2017	45.55	46.40	45.25	45.75	102,557	+0.15(+0.33%)
Feb 03, 2017	45.65	45.95	44.85	45.60	109,763	+0.30(+0.66%)
Feb 02, 2017	44.30	45.45	43.75	45.30	295,450	+0.95(+2.14%)
Feb 01, 2017	45.55	45.65	44.35	44.35	230,751	-0.95(-2.10%)
Jan 31, 2017	45.70	45.75	44.65	45.30	224,496	-0.75(-1.63%)
Jan 30, 2017	46.40	46.40	45.65	46.05	86,986	-0.55(-1.18%)
Jan 27, 2017	46.50	47.00	46.20	46.60	216,106	-0.15(-0.32%)
Jan 26, 2017	47.30	47.35	46.55	46.75	80,672	-0.45(-0.95%)
Jan 25, 2017	47.30	47.65	46.70	47.20	125,493	+0.25(+0.53%)
Jan 24, 2017	45.95	47.06	45.85	46.95	200,704	+1.10(+2.40%)
Jan 23, 2017	45.85	46.15	45.60	45.85	137,422	-0.15(-0.33%)
Jan 20, 2017	46.00	46.45	45.35	46.00	143,540	+0.10(+0.22%)
Jan 19, 2017	45.55	46.00	45.35	45.90	181,235	+0.50(+1.10%)
Jan 18, 2017	45.05	45.50	44.45	45.40	159,938	+0.45(+1.00%)
Jan 17, 2017	45.85	45.87	44.73	44.95	222,792	-1.05(-2.28%)
Jan 13, 2017		46.00	46.00	46.00	0	+0.10(+0.22%)
Jan 12, 2017	45.65	45.95	45.20	45.90	140,552	+0.05(+0.11%)
Jan 11, 2017	46.10	46.20	45.70	45.85	144,084	-0.05(-0.11%)
Jan 10, 2017	46.05	46.70	45.15	45.90	387,176	+0.05(+0.11%)
Jan 09, 2017	45.80	46.45	45.10	45.85	298,829	-0.15(-0.33%)
Jan 06, 2017	45.90	46.70	45.75	46.00	369,292	+0.25(+0.55%)
Jan 05, 2017	46.90	47.23	45.50	45.75	521,372	-1.10(-2.35%)
Jan 04, 2017	46.40	47.25	46.40	46.85	310,145	+0.75(+1.63%)
Jan 03, 2017	49.00	49.25	45.45	46.10	505,947	-4.55(-8.98%)
Dec 30, 2016		50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 29, 2016	50.50	51.70	50.10	50.60	159,982	+0.25(+0.50%)
Dec 28, 2016	51.75	51.80	50.25	50.35	116,148	-1.45(-2.80%)
Dec 27, 2016	52.55	52.60	51.40	51.80	108,921	-0.20(-0.38%)
Dec 23, 2016		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 22, 2016	52.95	52.95	51.55	52.00	103,314	-0.85(-1.61%)
Dec 21, 2016	53.25	53.77	52.40	52.85	106,178	-0.65(-1.21%)
Dec 20, 2016	52.50	54.15	52.50	53.50	110,198	+1.30(+2.49%)
Dec 19, 2016	52.75	53.20	51.80	52.20	161,529	-0.70(-1.32%)
Dec 16, 2016	52.70	53.25	52.70	52.90	457,120	+0.45(+0.86%)
Dec 15, 2016	52.65	53.10	52.10	52.45	142,400	-0.20(-0.38%)
Dec 14, 2016	53.70	53.70	52.55	52.65	85,532	-1.10(-2.05%)
Dec 13, 2016	55.30	55.30	53.58	53.75	247,568	-1.25(-2.27%)
Dec 12, 2016	54.90	55.55	54.65	55.00	177,139	+0.30(+0.55%)
Dec 09, 2016	54.70	54.90	54.05	54.70	107,333	+0.10(+0.18%)
Dec 08, 2016	53.55	54.68	52.78	54.60	131,679	+1.35(+2.54%)
Dec 07, 2016	51.80	53.25	51.80	53.25	76,448	+1.25(+2.40%)
Dec 06, 2016	51.20	52.05	50.90	52.00	101,501	+1.05(+2.06%)
Dec 05, 2016	50.60	51.25	50.40	50.95	133,506	+0.35(+0.69%)
Dec 02, 2016	51.40	51.40	50.50	50.60	206,679	-0.85(-1.65%)
Dec 01, 2016	52.65	52.95	51.40	51.45	242,443	-1.30(-2.46%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)
Nov 01, 2016	56.00	56.05	54.75	54.85	113,550	-1.20(-2.14%)
Oct 31, 2016	56.30	56.85	55.65	56.05	132,081	-0.30(-0.53%)
Oct 28, 2016	55.60	57.05	55.05	56.35	114,740	+0.85(+1.53%)
Oct 27, 2016	56.40	56.40	55.10	55.50	99,426	-0.65(-1.16%)
Oct 26, 2016	56.85	57.60	56.00	56.15	74,228	-0.90(-1.58%)
Oct 25, 2016	57.15	57.25	56.55	57.05	79,911	-0.10(-0.17%)
Oct 24, 2016	57.10	57.70	56.45	57.15	87,574	+0.50(+0.88%)
Oct 21, 2016	56.05	56.80	55.53	56.65	87,677	+0.40(+0.71%)
Oct 20, 2016	55.05	56.65	55.05	56.25	85,677	+0.15(+0.27%)
Oct 19, 2016	55.75	56.45	55.65	56.10	108,587	+0.30(+0.54%)
Oct 18, 2016	56.10	56.27	55.55	55.80	151,960	+0.30(+0.54%)
Oct 17, 2016	55.75	56.10	55.40	55.50	142,803	-0.13(-0.23%)
Oct 14, 2016	56.19	56.47	55.30	55.63	134,913	-0.32(-0.57%)
Oct 13, 2016	56.54	57.80	55.83	55.95	152,400	-0.94(-1.65%)
Oct 12, 2016	57.04	57.35	56.76	56.89	117,719	+0.02(+0.04%)
Oct 11, 2016	58.05	58.08	56.65	56.87	149,167	-1.32(-2.27%)
Oct 10, 2016	58.11	59.04	58.11	58.19	127,653	+0.19(+0.33%)
Oct 07, 2016	58.54	58.54	57.80	58.00	121,460	-0.73(-1.24%)
Oct 06, 2016	58.42	58.82	55.56	58.73	80,998	+0.02(+0.03%)
Oct 05, 2016	59.55	59.55	58.40	58.71	131,664	-0.46(-0.78%)
Oct 04, 2016	59.39	60.64	59.08	59.17	96,685	+0.05(+0.08%)
Oct 03, 2016	59.78	59.91	58.94	59.12	136,273	-0.64(-1.07%)
Sep 30, 2016	58.64	60.12	58.56	59.76	267,029	+1.19(+2.03%)
Sep 29, 2016	59.03	60.35	58.37	58.57	81,801	-0.41(-0.70%)
Sep 28, 2016	58.83	59.06	58.21	58.98	111,383	+0.07(+0.12%)
Sep 27, 2016	59.20	59.53	58.53	58.91	153,273	-0.29(-0.49%)
Sep 26, 2016	60.34	60.34	59.07	59.20	123,785	-1.09(-1.81%)
Sep 23, 2016	61.42	62.28	60.19	60.29	178,041	-1.43(-2.32%)
Sep 22, 2016	61.40	62.17	61.05	61.72	199,665	+0.55(+0.90%)
Sep 21, 2016	60.32	61.31	60.22	61.17	209,281	+1.19(+1.98%)
Sep 20, 2016	60.43	61.17	59.95	59.98	97,978	-0.24(-0.40%)
Sep 19, 2016	60.43	61.12	59.98	60.22	51,857	+0.06(+0.10%)
Sep 16, 2016	60.79	61.13	59.62	60.16	202,351	-0.57(-0.94%)
Sep 15, 2016	59.99	60.82	59.74	60.73	98,700	+0.76(+1.27%)
Sep 14, 2016	60.86	61.04	59.87	59.97	116,231	-0.93(-1.53%)
Sep 13, 2016	61.43	61.47	60.47	60.90	111,628	-1.26(-2.03%)
Sep 12, 2016	61.38	62.62	61.31	62.16	106,471	+0.73(+1.19%)
Sep 09, 2016	62.46	63.15	61.37	61.43	96,448	-1.47(-2.34%)
Sep 08, 2016	63.77	64.00	62.78	62.90	135,564	-0.75(-1.18%)
Sep 07, 2016	63.34	63.83	63.28	63.65	114,003	+0.14(+0.22%)
Sep 06, 2016	63.54	63.86	62.90	63.51	106,287	-0.15(-0.24%)
Sep 02, 2016	63.57	63.66	63.66	63.66	124,500	+0.34(+0.54%)
Sep 01, 2016	63.23	63.32	62.19	63.32	103,395	+0.46(+0.73%)
Aug 31, 2016	63.27	63.61	62.61	62.86	92,666	-0.72(-1.13%)
Aug 30, 2016	63.49	63.68	63.00	63.58	83,806	-0.02(-0.03%)
Aug 29, 2016	62.85	63.68	62.69	63.60	57,754	+0.60(+0.95%)
Aug 26, 2016	63.33	63.74	62.68	63.00	120,552	-0.58(-0.91%)
Aug 25, 2016	63.00	63.64	62.70	63.58	107,039	+0.40(+0.63%)
Aug 24, 2016	63.10	63.40	62.46	63.18	171,287	-0.08(-0.13%)
Aug 23, 2016	61.79	63.29	61.60	63.26	199,287	+1.26(+2.03%)
Aug 22, 2016	61.65	62.12	61.15	62.00	161,693	-0.23(-0.37%)
Aug 19, 2016	61.85	62.54	60.87	62.23	73,072	+0.43(+0.70%)
Aug 18, 2016	57.23	62.76	57.23	61.80	167,917	-0.14(-0.23%)
Aug 17, 2016	61.61	62.52	61.07	61.94	127,058	+0.50(+0.81%)
Aug 16, 2016	61.17	62.19	61.17	61.44	106,659	+0.20(+0.33%)
Aug 15, 2016	60.98	61.36	60.46	61.24	97,683	+0.19(+0.31%)
Aug 12, 2016	61.49	61.65	60.90	61.05	93,252	-0.46(-0.75%)
Aug 11, 2016	60.85	61.99	60.39	61.51	89,183	+0.68(+1.12%)
Aug 10, 2016	60.46	61.11	60.33	60.83	36,674	-0.21(-0.34%)
Aug 09, 2016	60.21	61.15	59.64	61.04	65,031	+0.33(+0.54%)
Aug 08, 2016	60.51	60.84	60.01	60.71	71,182	-0.17(-0.28%)
Aug 05, 2016	59.63	60.93	59.03	60.88	119,273	+1.86(+3.15%)
Aug 04, 2016	60.19	60.73	58.90	59.02	190,397	-1.42(-2.35%)
Aug 03, 2016	60.63	60.80	59.61	60.44	109,067	-0.26(-0.43%)
Aug 02, 2016	61.56	61.81	60.63	60.70	82,078	-1.00(-1.62%)
Aug 01, 2016	61.78	62.00	61.22	61.70	90,604	+0.23(+0.37%)
Jul 29, 2016	61.45	61.89	61.04	61.47	125,520	+0.03(+0.05%)
Jul 28, 2016	62.36	62.71	61.42	61.44	110,757	-0.93(-1.49%)
Jul 27, 2016	65.00	65.00	61.38	62.37	218,037	-2.09(-3.24%)
Jul 26, 2016	64.24	64.90	64.08	64.46	143,508	+0.08(+0.12%)
Jul 25, 2016	63.65	64.89	63.65	64.38	112,581	+0.53(+0.83%)
Jul 22, 2016	63.05	63.98	62.69	63.85	132,297	+1.01(+1.61%)
Jul 21, 2016	63.26	63.98	62.72	62.84	79,703	-0.99(-1.55%)
Jul 20, 2016	63.42	64.08	63.13	63.83	104,994	+0.64(+1.01%)
Jul 19, 2016	62.80	63.74	62.41	63.19	169,715	+0.45(+0.72%)
Jul 18, 2016	64.24	64.32	62.71	62.74	139,487	-1.51(-2.35%)
Jul 15, 2016	64.24	64.45	63.48	64.25	84,909	+0.48(+0.75%)
Jul 14, 2016	64.03	64.27	63.61	63.77	79,184	+0.33(+0.52%)
Jul 13, 2016	64.11	64.31	63.22	63.44	78,022	-0.31(-0.49%)
Jul 12, 2016	62.80	64.58	62.80	63.75	177,671	+1.19(+1.90%)
Jul 11, 2016	62.12	62.64	61.85	62.56	101,282	+0.64(+1.03%)
Jul 08, 2016	60.81	62.22	60.40	61.92	96,304	+1.52(+2.52%)
Jul 07, 2016	60.42	61.70	60.00	60.40	51,917	+0.23(+0.38%)
Jul 05, 2016	60.57	60.65	59.81	60.17	133,761	-0.74(-1.21%)
Jul 01, 2016	60.25	60.91	60.91	60.91	100,800	+0.49(+0.81%)
Jun 30, 2016	59.00	60.44	58.50	60.42	205,683	+1.85(+3.16%)
Jun 29, 2016	59.13	59.23	58.44	58.57	156,996	+0.25(+0.43%)
Jun 28, 2016	59.44	59.44	58.25	58.32	123,395	-0.36(-0.61%)
Jun 27, 2016	59.33	60.35	58.49	58.68	373,477	-1.36(-2.27%)
Jun 24, 2016	58.66	60.59	58.66	60.04	173,986	-1.54(-2.50%)
Jun 23, 2016	61.75	62.34	61.40	61.58	164,692	+0.60(+0.98%)
Jun 22, 2016	61.12	61.35	60.40	60.98	95,093	+0.17(+0.28%)
Jun 21, 2016	61.06	61.44	60.35	60.81	150,539	-0.22(-0.36%)
Jun 20, 2016	61.46	61.97	60.59	61.03	195,268	+0.50(+0.83%)
Jun 17, 2016	60.60	61.55	60.05	60.53	424,087	+0.08(+0.13%)
Jun 16, 2016	58.62	60.61	58.16	60.45	266,271	+1.43(+2.42%)
Jun 15, 2016	59.31	59.79	58.87	59.02	371,136	-0.12(-0.20%)
Jun 14, 2016	58.21	59.21	57.63	59.14	353,907	+0.58(+0.99%)
Jun 13, 2016	59.10	59.62	58.30	58.56	90,768	-0.95(-1.60%)
Jun 10, 2016	59.44	60.10	59.17	59.51	113,636	-0.60(-1.00%)
Jun 09, 2016	59.95	60.52	59.39	60.11	162,565	-0.09(-0.15%)
Jun 08, 2016	59.69	60.68	59.69	60.20	177,618	+0.25(+0.42%)
Jun 07, 2016	60.36	60.56	59.44	59.95	192,993	-0.30(-0.50%)
Jun 06, 2016	59.06	60.36	58.00	60.25	147,418	+1.29(+2.19%)
Jun 03, 2016	58.93	59.45	57.63	58.96	208,103	-0.30(-0.51%)
Jun 02, 2016	58.36	59.26	58.36	59.26	145,289	+0.21(+0.36%)
Jun 01, 2016	58.40	59.17	57.67	59.05	120,423	+0.51(+0.87%)
May 31, 2016	59.26	59.26	57.90	58.54	134,827	-0.42(-0.71%)
May 27, 2016	58.77	58.96	58.96	58.96	65,000	+0.29(+0.49%)
May 26, 2016	58.61	59.22	56.97	58.67	77,029	+0.07(+0.12%)
May 25, 2016	58.01	58.69	57.52	58.60	135,113	+0.60(+1.03%)
May 24, 2016	56.33	58.79	56.03	58.00	174,942	+2.12(+3.79%)
May 23, 2016	56.63	57.20	55.85	55.88	99,137	-0.64(-1.13%)
May 20, 2016	56.31	56.86	55.73	56.52	69,646	+0.57(+1.02%)
May 19, 2016	55.63	56.81	54.78	55.95	94,978	+0.04(+0.07%)
May 18, 2016	54.83	56.50	54.28	55.91	132,981	+1.04(+1.90%)
May 17, 2016	56.65	56.94	54.72	54.87	168,097	-1.86(-3.28%)
May 16, 2016	56.24	57.55	56.09	56.73	132,422	+0.64(+1.14%)
May 13, 2016	57.00	58.18	54.70	56.09	139,338	-1.17(-2.04%)
May 12, 2016	57.72	58.36	56.58	57.26	114,346	-0.19(-0.33%)
May 11, 2016	58.25	58.28	56.85	57.45	132,609	-1.01(-1.73%)
May 10, 2016	57.75	58.66	57.00	58.46	114,597	+0.91(+1.58%)
May 09, 2016	57.51	58.27	57.48	57.55	107,788	-0.08(-0.14%)
May 06, 2016	56.30	57.65	56.30	57.63	95,278	+1.16(+2.05%)
May 05, 2016	57.24	58.10	56.39	56.47	155,588	-0.41(-0.72%)
May 04, 2016	55.26	57.38	54.72	56.88	203,114	+1.45(+2.62%)
May 03, 2016	55.48	56.40	55.02	55.43	145,161	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.