Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.20	37.95	37.15	37.45	128,728	+0.40(+1.08%)
Apr 27, 2018	37.80	37.85	37.00	37.05	139,746	-0.60(-1.59%)
Apr 26, 2018	37.95	38.30	37.50	37.65	110,374	-0.15(-0.40%)
Apr 25, 2018	38.40	38.40	37.40	37.80	102,078	-0.55(-1.43%)
Apr 24, 2018	38.40	38.40	37.89	38.35	115,174	+0.10(+0.26%)
Apr 23, 2018	38.70	39.30	38.10	38.25	64,364	-0.45(-1.16%)
Apr 20, 2018	39.25	39.60	38.40	38.70	95,072	-0.75(-1.90%)
Apr 19, 2018	38.90	39.55	38.85	39.45	119,589	+0.65(+1.68%)
Apr 18, 2018	39.05	39.30	38.70	38.80	154,725	-0.25(-0.64%)
Apr 17, 2018	39.35	39.50	38.95	39.05	64,020	-0.20(-0.51%)
Apr 16, 2018	39.10	39.50	38.90	39.25	48,234	+0.35(+0.90%)
Apr 13, 2018	39.20	40.20	38.60	38.90	88,739	+0.00(+0.00%)
Apr 12, 2018	39.25	39.35	38.70	38.90	115,004	-0.15(-0.38%)
Apr 11, 2018	38.95	39.77	38.60	39.05	67,857	-0.05(-0.13%)
Apr 10, 2018	38.60	39.83	38.45	39.10	117,443	+0.85(+2.22%)
Apr 09, 2018	38.60	38.80	38.10	38.25	78,617	-0.15(-0.39%)
Apr 06, 2018	38.50	38.95	38.10	38.40	53,103	-0.25(-0.65%)
Apr 05, 2018	38.95	39.80	38.40	38.65	98,511	+0.05(+0.13%)
Apr 04, 2018	38.00	38.65	37.75	38.60	74,452	+0.25(+0.65%)
Apr 03, 2018	37.95	38.45	37.60	38.35	70,677	+0.55(+1.46%)
Apr 02, 2018	37.90	38.15	36.65	37.80	121,863	-0.30(-0.79%)
Mar 29, 2018		38.10	38.10	38.10	0	+1.05(+2.83%)
Mar 28, 2018	36.70	37.60	36.65	37.05	137,813	+0.45(+1.23%)
Mar 27, 2018	37.00	37.25	36.45	36.60	120,990	-0.30(-0.81%)
Mar 26, 2018	36.65	37.00	36.05	36.90	135,932	+0.70(+1.93%)
Mar 23, 2018	36.95	37.75	36.15	36.20	69,584	-0.80(-2.16%)
Mar 22, 2018	37.30	37.70	36.85	37.00	75,347	-0.55(-1.46%)
Mar 21, 2018	37.20	37.80	37.05	37.55	63,470	+0.25(+0.67%)
Mar 20, 2018	36.85	37.75	36.55	37.30	65,270	+0.50(+1.36%)
Mar 19, 2018	36.20	36.95	35.90	36.80	70,768	+0.50(+1.38%)
Mar 16, 2018	36.45	36.95	36.05	36.30	237,105	-0.15(-0.41%)
Mar 15, 2018	36.85	37.30	36.10	36.45	89,316	-0.20(-0.55%)
Mar 14, 2018	36.85	36.85	36.00	36.65	126,863	+0.00(+0.00%)
Mar 13, 2018	36.85	37.55	36.40	36.65	179,293	-0.05(-0.14%)
Mar 12, 2018	36.60	37.15	36.45	36.70	160,320	+0.20(+0.55%)
Mar 09, 2018	36.65	36.95	36.15	36.50	197,799	+0.00(+0.00%)
Mar 08, 2018	36.65	37.55	36.40	36.50	170,305	+0.05(+0.14%)
Mar 07, 2018	35.40	36.85	35.40	36.45	269,646	+0.65(+1.82%)
Mar 06, 2018	35.05	35.05	35.00	35.80	134,706	+0.60(+1.70%)
Mar 05, 2018	35.50	35.50	34.60	35.20	139,001	-0.45(-1.26%)
Mar 02, 2018	34.80	37.05	34.50	35.65	235,490	+0.40(+1.13%)
Mar 01, 2018	34.90	36.10	34.50	35.25	312,116	+0.25(+0.71%)
Feb 28, 2018	33.90	35.45	32.05	35.00	598,504	-6.20(-15.05%)
Feb 27, 2018	41.95	42.60	41.15	41.20	61,218	-1.20(-2.83%)
Feb 26, 2018	42.00	42.45	41.50	42.40	60,753	+0.50(+1.19%)
Feb 23, 2018	41.85	42.00	41.23	41.90	68,271	+0.30(+0.72%)
Feb 22, 2018	41.55	42.05	41.45	41.60	35,119	+0.40(+0.97%)
Feb 21, 2018	41.00	41.85	40.65	41.20	42,183	+0.25(+0.61%)
Feb 20, 2018	41.55	42.20	40.83	40.95	68,460	-0.95(-2.27%)
Feb 16, 2018		41.90	41.90	41.90	0	+0.95(+2.32%)
Feb 15, 2018	40.35	41.15	38.27	40.95	48,549	+0.80(+1.99%)
Feb 14, 2018	39.80	40.40	39.70	40.15	113,476	+0.10(+0.25%)
Feb 13, 2018	39.95	40.40	39.77	40.05	66,781	-0.25(-0.62%)
Feb 12, 2018	40.25	40.75	39.55	40.30	60,786	+0.05(+0.12%)
Feb 09, 2018	39.95	40.60	39.48	40.25	98,532	+0.80(+2.03%)
Feb 08, 2018	40.05	40.55	39.15	39.45	98,170	-0.65(-1.62%)
Feb 07, 2018	39.70	40.38	39.70	40.10	50,274	+0.30(+0.75%)
Feb 06, 2018	39.60	40.35	38.33	39.80	123,379	-1.05(-2.57%)
Feb 05, 2018	40.65	41.10	40.65	40.85	123,874	-0.05(-0.12%)
Feb 02, 2018	41.50	42.35	40.75	40.90	86,091	-0.15(-0.37%)
Feb 01, 2018	40.00	41.50	39.85	41.05	92,727	+0.90(+2.24%)
Jan 31, 2018	41.20	41.55	40.10	40.15	105,546	-1.00(-2.43%)
Jan 30, 2018	41.40	42.00	41.10	41.15	81,742	-0.55(-1.32%)
Jan 29, 2018	41.70	42.10	41.55	41.70	58,502	-0.15(-0.36%)
Jan 26, 2018	41.50	41.95	41.15	41.85	47,818	+0.45(+1.09%)
Jan 25, 2018	41.50	42.00	40.95	41.40	46,027	+0.00(+0.00%)
Jan 24, 2018	42.00	42.40	41.00	41.40	65,938	-0.35(-0.84%)
Jan 23, 2018	41.95	42.20	41.40	41.75	41,910	-0.25(-0.60%)
Jan 22, 2018	42.55	42.60	41.55	42.00	92,809	-0.65(-1.52%)
Jan 19, 2018	41.15	42.85	40.35	42.65	195,826	+1.45(+3.52%)
Jan 18, 2018	41.60	41.60	40.55	41.20	66,988	-0.30(-0.72%)
Jan 17, 2018	41.05	41.77	41.05	41.50	129,027	+0.05(+0.12%)
Jan 16, 2018	41.95	42.65	41.20	41.45	96,027	-0.30(-0.72%)
Jan 12, 2018		41.75	41.75	41.75	0	+0.10(+0.24%)
Jan 11, 2018	40.25	41.95	40.25	41.65	69,098	+1.45(+3.61%)
Jan 10, 2018		40.50	39.85	40.20	31,466	+0.05(+0.12%)
Jan 09, 2018	40.50	40.75	40.00	40.15	61,517	-0.25(-0.62%)
Jan 08, 2018	40.45	40.75	40.10	40.40	64,551	-0.20(-0.49%)
Jan 05, 2018	40.40	40.80	40.25	40.60	41,609	+0.30(+0.74%)
Jan 04, 2018	40.10	40.70	39.85	40.30	50,964	+0.40(+1.00%)
Jan 03, 2018	40.75	40.75	39.85	39.90	56,030	-0.85(-2.09%)
Jan 02, 2018	40.60	41.10	40.60	40.75	78,179	+0.30(+0.74%)
Dec 29, 2017		40.45	40.45	40.45	0	-0.05(-0.12%)
Dec 28, 2017	40.15	40.60	39.70	40.50	72,846	+0.40(+1.00%)
Dec 27, 2017	40.10	40.40	39.95	40.10	74,865	+0.20(+0.50%)
Dec 26, 2017	40.10	40.25	36.75	39.90	92,064	-0.15(-0.37%)
Dec 22, 2017	41.25	41.25	40.00	40.05	43,096	-1.10(-2.67%)
Dec 21, 2017	41.30	41.70	41.05	41.15	89,821	-0.10(-0.24%)
Dec 20, 2017	40.75	41.50	40.45	41.25	103,380	+0.65(+1.60%)
Dec 19, 2017	40.55	41.10	38.50	40.60	140,825	+0.05(+0.12%)
Dec 18, 2017	40.40	41.00	40.10	40.55	100,837	+0.55(+1.37%)
Dec 15, 2017	39.45	40.40	39.45	40.00	231,994	+0.50(+1.27%)
Dec 14, 2017	39.65	40.15	39.25	39.50	114,626	-0.30(-0.75%)
Dec 13, 2017	40.50	41.00	39.60	39.80	77,090	-0.70(-1.73%)
Dec 12, 2017	39.75	40.85	39.50	40.50	103,502	+0.85(+2.14%)
Dec 11, 2017	40.50	40.50	39.35	39.65	88,603	-0.80(-1.98%)
Dec 08, 2017	40.35	41.00	40.05	40.45	62,846	+0.20(+0.50%)
Dec 07, 2017	40.05	40.75	39.75	40.25	133,611	-0.05(-0.12%)
Dec 06, 2017	39.95	40.50	39.95	40.30	123,562	+0.35(+0.88%)
Dec 05, 2017	40.50	40.75	39.72	39.95	73,586	-0.50(-1.24%)
Dec 04, 2017	40.40	40.65	39.75	40.45	151,578	+0.35(+0.87%)
Dec 01, 2017	40.90	40.90	39.95	40.10	81,048	-0.80(-1.96%)
Nov 30, 2017	41.85	41.85	40.85	40.90	102,012	-0.80(-1.92%)
Nov 29, 2017	42.00	42.50	42.00	41.70	120,078	-0.20(-0.48%)
Nov 28, 2017	40.60	42.15	40.20	41.90	111,385	+1.50(+3.71%)
Nov 27, 2017	40.15	40.80	40.15	40.40	96,938	+0.25(+0.62%)
Nov 24, 2017	40.55	40.55	39.55	40.15	22,377	-0.35(-0.86%)
Nov 22, 2017	40.05	40.80	39.95	40.50	85,683	+0.50(+1.25%)
Nov 21, 2017	39.25	40.30	39.25	40.00	107,098	+0.80(+2.04%)
Nov 20, 2017	38.90	39.25	38.75	39.20	71,236	+0.15(+0.38%)
Nov 17, 2017	38.80	39.30	38.75	39.05	97,863	+0.05(+0.13%)
Nov 16, 2017	38.85	39.60	38.60	39.00	94,989	+0.40(+1.04%)
Nov 15, 2017	38.80	39.00	37.80	38.60	84,040	-0.45(-1.15%)
Nov 14, 2017	37.85	39.15	37.85	39.05	121,785	+1.00(+2.63%)
Nov 13, 2017	37.50	38.15	37.50	38.05	64,581	+0.30(+0.79%)
Nov 10, 2017	37.40	38.10	37.40	37.75	49,848	-0.05(-0.13%)
Nov 09, 2017	37.50	38.02	37.30	37.80	71,842	-0.05(-0.13%)
Nov 08, 2017	37.45	38.23	37.15	37.85	83,166	+0.30(+0.80%)
Nov 07, 2017	38.25	38.85	37.45	37.55	104,924	-0.75(-1.96%)
Nov 06, 2017	39.20	39.80	36.20	38.30	96,729	-0.85(-2.17%)
Nov 03, 2017	38.40	39.65	38.00	39.15	228,851	+0.85(+2.22%)
Nov 02, 2017	35.30	38.80	34.55	38.30	265,608	+2.00(+5.51%)
Nov 01, 2017	36.95	37.10	35.25	36.30	230,360	-0.30(-0.82%)
Oct 31, 2017	34.60	36.95	34.55	36.60	216,138	+2.05(+5.93%)
Oct 30, 2017	35.00	35.05	34.10	34.55	68,431	-0.65(-1.85%)
Oct 27, 2017	35.15	35.35	34.70	35.20	82,197	+0.10(+0.28%)
Oct 26, 2017	35.35	35.35	35.00	35.10	70,869	-0.10(-0.28%)
Oct 25, 2017	35.30	35.55	34.90	35.20	81,474	-0.15(-0.42%)
Oct 24, 2017	36.15	36.30	35.30	35.35	137,570	-0.75(-2.08%)
Oct 23, 2017	36.30	36.35	35.90	36.10	52,054	-0.15(-0.41%)
Oct 20, 2017	36.45	36.70	36.05	36.25	69,529	+0.10(+0.28%)
Oct 19, 2017	36.25	36.65	36.00	36.15	58,587	-0.25(-0.69%)
Oct 18, 2017	36.15	36.85	36.15	36.40	82,941	+0.20(+0.55%)
Oct 17, 2017	36.20	36.65	36.15	36.20	99,498	-0.15(-0.41%)
Oct 16, 2017	36.25	36.60	36.10	36.35	96,021	+0.15(+0.41%)
Oct 13, 2017	36.35	36.50	36.12	36.20	87,747	-0.10(-0.28%)
Oct 12, 2017	36.25	36.50	35.95	36.30	103,454	+0.05(+0.14%)
Oct 11, 2017	36.55	36.70	36.00	36.25	162,947	-0.30(-0.82%)
Oct 10, 2017	35.85	36.55	35.85	36.55	112,840	+0.95(+2.67%)
Oct 09, 2017	36.20	36.35	35.35	35.60	221,016	-0.65(-1.79%)
Oct 06, 2017	35.45	36.25	35.30	36.25	169,772	+0.75(+2.11%)
Oct 05, 2017	35.65	36.20	35.45	35.50	92,668	+0.00(+0.00%)
Oct 04, 2017	35.10	35.55	35.05	35.50	76,865	+0.35(+1.00%)
Oct 03, 2017	35.65	35.73	35.10	35.15	132,818	-0.40(-1.13%)
Oct 02, 2017	34.45	35.52	32.40	35.55	147,121	+1.25(+3.64%)
Sep 29, 2017	34.50	34.80	34.25	34.30	222,575	-0.15(-0.44%)
Sep 28, 2017	34.20	34.70	33.00	34.45	210,579	+0.20(+0.58%)
Sep 27, 2017	34.20	34.65	33.75	34.25	185,415	+0.10(+0.29%)
Sep 26, 2017	34.05	34.50	34.05	34.15	103,821	+0.15(+0.44%)
Sep 25, 2017	33.70	34.30	33.55	34.00	125,292	+0.25(+0.74%)
Sep 22, 2017	33.00	33.80	33.00	33.75	129,960	+0.70(+2.12%)
Sep 21, 2017	32.95	33.30	32.90	33.05	85,370	+0.10(+0.30%)
Sep 20, 2017	32.75	33.45	32.75	32.95	84,295	+0.15(+0.46%)
Sep 19, 2017	32.75	32.95	32.60	32.80	54,395	+0.00(+0.00%)
Sep 18, 2017	33.10	33.15	32.55	32.80	97,226	-0.30(-0.91%)
Sep 15, 2017	33.10	33.20	32.40	33.10	306,273	+0.05(+0.15%)
Sep 14, 2017	32.55	33.24	32.25	33.05	207,155	+0.45(+1.38%)
Sep 13, 2017	33.00	33.02	32.55	32.60	82,802	-0.40(-1.21%)
Sep 12, 2017	32.60	33.20	32.40	33.00	96,071	+0.45(+1.38%)
Sep 11, 2017	33.00	33.20	31.95	32.55	158,445	-0.30(-0.91%)
Sep 08, 2017	32.15	33.55	31.90	32.85	229,773	+1.90(+6.14%)
Sep 07, 2017	30.75	31.25	30.68	30.95	91,294	+0.20(+0.65%)
Sep 06, 2017	30.25	30.90	30.25	30.75	90,691	+0.55(+1.82%)
Sep 05, 2017	30.80	30.90	30.05	30.20	96,257	-0.65(-2.11%)
Sep 01, 2017	30.35	30.95	30.35	30.85	129,670	+0.60(+1.98%)
Aug 31, 2017	29.90	30.40	29.90	30.25	180,892	+0.35(+1.17%)
Aug 30, 2017	30.05	30.05	29.52	29.90	118,905	-0.10(-0.33%)
Aug 29, 2017	29.90	30.15	29.75	30.00	151,168	+0.00(+0.00%)
Aug 28, 2017	30.10	30.20	29.70	30.00	166,942	-0.15(-0.50%)
Aug 25, 2017	30.65	30.70	30.05	30.15	89,882	-0.35(-1.15%)
Aug 24, 2017	30.55	30.65	30.20	30.50	161,436	+0.00(+0.00%)
Aug 23, 2017	31.00	31.00	30.40	30.50	184,316	-0.75(-2.40%)
Aug 22, 2017	31.45	31.50	31.15	31.25	115,850	+0.05(+0.16%)
Aug 21, 2017	31.45	31.50	30.95	31.20	92,839	-0.20(-0.64%)
Aug 18, 2017	31.50	31.60	31.25	31.40	187,779	-0.40(-1.26%)
Aug 17, 2017	32.40	32.55	31.73	31.80	154,183	-0.70(-2.15%)
Aug 16, 2017	32.40	32.60	32.10	32.50	166,586	+0.05(+0.15%)
Aug 15, 2017	32.95	33.15	32.40	32.45	140,171	-0.55(-1.67%)
Aug 14, 2017	32.90	33.10	32.65	33.00	192,808	+0.15(+0.46%)
Aug 11, 2017	33.15	33.50	32.75	32.85	114,268	-0.25(-0.76%)
Aug 10, 2017	32.95	33.40	32.95	33.10	273,395	+0.10(+0.30%)
Aug 09, 2017	33.15	33.25	32.85	33.00	167,107	-0.30(-0.90%)
Aug 08, 2017	33.30	33.90	33.10	33.30	130,835	-0.05(-0.15%)
Aug 07, 2017	33.70	33.85	33.15	33.35	135,608	-0.40(-1.19%)
Aug 04, 2017	34.25	34.25	33.45	33.75	136,026	-0.40(-1.17%)
Aug 03, 2017	35.25	35.25	34.05	34.15	141,586	-0.95(-2.71%)
Aug 02, 2017	35.10	35.40	34.55	35.10	267,800	-0.05(-0.14%)
Aug 01, 2017	35.40	35.75	34.55	35.15	301,240	-0.35(-0.99%)
Jul 31, 2017	35.55	36.05	35.00	35.50	361,017	-0.30(-0.84%)
Jul 28, 2017	40.00	40.00	34.65	35.80	447,823	-6.10(-14.56%)
Jul 27, 2017	41.70	42.00	41.12	41.90	100,062	+0.35(+0.84%)
Jul 26, 2017	42.10	42.45	41.50	41.55	53,998	-0.50(-1.19%)
Jul 25, 2017	41.80	42.20	41.60	42.05	63,304	+0.40(+0.96%)
Jul 24, 2017	42.00	42.10	41.20	41.65	61,413	-0.50(-1.19%)
Jul 21, 2017	42.50	42.60	41.95	42.15	115,600	-0.25(-0.59%)
Jul 20, 2017		42.45	41.75	42.40	64,477	+0.65(+1.56%)
Jul 19, 2017	41.80	42.60	41.75	41.75	65,985	-0.05(-0.12%)
Jul 18, 2017	41.95	41.95	41.35	41.80	104,053	-0.25(-0.59%)
Jul 17, 2017	42.20	42.20	41.55	42.05	61,973	-0.25(-0.59%)
Jul 14, 2017	42.20	42.45	41.90	42.30	41,313	+0.00(+0.00%)
Jul 13, 2017	42.60	42.60	41.80	42.30	57,022	-0.30(-0.70%)
Jul 12, 2017	42.50	43.35	42.45	42.60	44,698	+0.40(+0.95%)
Jul 11, 2017	42.25	42.35	41.38	42.20	68,800	-0.05(-0.12%)
Jul 10, 2017	42.55	42.55	42.10	42.25	100,185	-0.40(-0.94%)
Jul 07, 2017	42.30	42.70	42.00	42.65	80,523	+0.55(+1.31%)
Jul 06, 2017	42.55	42.75	42.10	42.10	80,575	-0.70(-1.64%)
Jul 05, 2017	43.25	43.25	42.65	42.80	55,159	-0.50(-1.15%)
Jul 03, 2017	43.30	43.70	42.55	43.30	52,939	+0.10(+0.23%)
Jun 30, 2017	42.75	43.65	42.45	43.20	137,409	+0.45(+1.05%)
Jun 29, 2017	42.85	42.90	42.50	42.75	84,988	-0.10(-0.23%)
Jun 28, 2017	42.75	43.27	42.75	42.85	52,040	+0.30(+0.71%)
Jun 27, 2017	42.75	42.75	42.45	42.55	87,104	-0.15(-0.35%)
Jun 26, 2017	43.15	43.35	42.60	42.70	55,654	-0.40(-0.93%)
Jun 23, 2017	42.70	43.35	42.65	43.10	196,282	+0.30(+0.70%)
Jun 22, 2017	42.20	43.15	42.20	42.80	68,785	+0.60(+1.42%)
Jun 21, 2017	42.35	42.54	41.95	42.20	138,534	-0.10(-0.24%)
Jun 20, 2017	42.70	42.70	42.05	42.30	95,367	-0.35(-0.82%)
Jun 19, 2017	42.40	43.10	42.10	42.65	76,117	+0.30(+0.71%)
Jun 16, 2017	42.50	42.50	41.90	42.35	214,225	-0.50(-1.17%)
Jun 15, 2017	42.90	43.50	42.75	42.85	68,287	-0.45(-1.04%)
Jun 14, 2017	43.40	43.45	43.05	43.30	52,124	-0.05(-0.12%)
Jun 13, 2017	43.25	43.62	43.00	43.35	53,318	+0.15(+0.35%)
Jun 12, 2017	44.00	44.85	43.00	43.20	113,428	-0.80(-1.82%)
Jun 09, 2017	43.80	44.25	43.35	44.00	122,523	+0.30(+0.69%)
Jun 08, 2017	42.65	43.75	42.40	43.70	92,362	+1.00(+2.34%)
Jun 07, 2017	42.40	42.80	42.30	42.70	93,341	+0.30(+0.71%)
Jun 06, 2017	42.75	42.75	42.05	42.40	139,922	-0.50(-1.17%)
Jun 05, 2017	43.90	43.95	42.90	42.90	160,902	-1.10(-2.50%)
Jun 02, 2017	43.25	44.25	43.05	44.00	164,704	+0.95(+2.21%)
Jun 01, 2017	41.70	43.10	41.60	43.05	160,711	+1.50(+3.61%)
May 31, 2017	41.65	41.75	41.25	41.55	77,467	+0.00(+0.00%)
May 30, 2017	41.75	41.75	41.20	41.55	89,420	-0.30(-0.72%)
May 26, 2017	41.30	41.90	41.00	41.85	79,417	+0.45(+1.09%)
May 25, 2017	41.40	41.45	41.00	41.40	95,243	+0.15(+0.36%)
May 24, 2017	41.15	41.55	40.90	41.25	77,686	+0.10(+0.24%)
May 23, 2017	41.15	41.16	40.80	41.15	168,769	-0.05(-0.12%)
May 22, 2017	40.70	41.45	40.70	41.20	110,301	+0.50(+1.23%)
May 19, 2017	41.65	41.70	40.50	40.70	153,050	-0.90(-2.16%)
May 18, 2017	42.35	42.50	41.30	41.60	220,052	-0.70(-1.65%)
May 17, 2017	42.75	42.75	42.15	42.30	114,423	-0.80(-1.86%)
May 16, 2017	43.40	43.52	42.55	43.10	161,818	-0.20(-0.46%)
May 15, 2017	43.20	43.75	42.85	43.30	139,406	+0.10(+0.23%)
May 12, 2017	43.70	43.84	42.75	43.20	165,299	-0.60(-1.37%)
May 11, 2017	44.15	44.78	43.50	43.80	241,573	-0.60(-1.35%)
May 10, 2017	44.20	44.60	43.90	44.40	102,753	+0.10(+0.23%)
May 09, 2017	44.55	44.75	44.15	44.30	145,792	-0.35(-0.78%)
May 08, 2017	44.40	44.70	44.20	44.65	91,834	+0.15(+0.34%)
May 05, 2017	45.00	45.00	44.15	44.50	94,823	-0.30(-0.67%)
May 04, 2017	45.25	45.35	44.55	44.80	129,326	-0.30(-0.67%)
May 03, 2017	45.55	45.75	44.65	45.10	202,266	-0.65(-1.42%)
May 02, 2017	46.30	46.50	45.30	45.75	178,963	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.