Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.47	71.46	65.00	71.20	766,746	+8.63(+13.79%)
Apr 29, 2014	62.82	63.00	62.21	62.57	243,094	-0.03(-0.05%)
Apr 28, 2014	62.88	63.33	61.50	62.60	422,659	+0.08(+0.13%)
Apr 25, 2014	62.23	62.82	62.03	62.52	238,517	-0.08(-0.13%)
Apr 24, 2014	62.73	62.95	61.82	62.60	179,974	+0.08(+0.13%)
Apr 23, 2014	62.14	62.81	57.18	62.52	146,984	+0.40(+0.64%)
Apr 22, 2014	62.06	62.90	61.99	62.12	97,064	-0.02(-0.03%)
Apr 21, 2014	61.64	62.18	61.05	62.14	178,970	+0.61(+0.99%)
Apr 17, 2014	60.23	61.53	61.53	61.53	131,500	+1.30(+2.16%)
Apr 16, 2014	59.76	60.29	58.41	60.23	206,232	+1.11(+1.88%)
Apr 15, 2014	57.99	59.39	57.43	59.12	457,946	+1.36(+2.35%)
Apr 14, 2014	58.51	59.21	57.19	57.76	128,794	-0.06(-0.10%)
Apr 11, 2014	58.77	60.02	57.26	57.82	153,446	-1.49(-2.51%)
Apr 10, 2014	61.27	61.70	58.68	59.31	129,730	-1.94(-3.17%)
Apr 09, 2014	60.67	61.40	60.47	61.25	271,933	+0.76(+1.26%)
Apr 08, 2014	60.55	61.03	59.56	60.49	263,161	+0.17(+0.28%)
Apr 07, 2014	60.33	61.02	59.57	60.32	247,700	-0.44(-0.72%)
Apr 04, 2014	63.35	63.69	59.86	60.76	193,327	-2.14(-3.40%)
Apr 03, 2014	63.53	63.85	62.58	62.90	97,287	-0.79(-1.24%)
Apr 02, 2014	63.67	64.14	63.11	63.69	96,022	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.