Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.05	12.05	11.70	11.96	42,289	-0.01(-0.08%)
Apr 28, 2016	11.84	12.10	11.84	11.97	37,491	+0.02(+0.17%)
Apr 27, 2016	12.02	12.02	11.70	11.95	102,487	-0.04(-0.33%)
Apr 26, 2016	12.32	12.43	11.94	11.99	77,742	-0.27(-2.20%)
Apr 25, 2016	12.48	12.48	12.22	12.26	31,290	-0.10(-0.81%)
Apr 22, 2016	12.51	12.60	12.30	12.36	29,287	-0.08(-0.64%)
Apr 21, 2016	12.59	12.71	12.31	12.44	60,837	-0.19(-1.50%)
Apr 20, 2016	13.02	13.02	12.56	12.63	49,787	-0.17(-1.33%)
Apr 19, 2016	12.77	12.90	12.63	12.80	31,498	+0.03(+0.23%)
Apr 18, 2016	12.77	12.85	12.54	12.77	76,532	-0.08(-0.62%)
Apr 15, 2016	12.74	12.94	12.74	12.85	27,910	+0.10(+0.78%)
Apr 14, 2016	12.85	12.90	12.64	12.75	47,941	-0.06(-0.47%)
Apr 13, 2016	12.90	12.90	12.70	12.81	121,872	-0.08(-0.62%)
Apr 12, 2016	12.85	13.03	12.76	12.89	43,943	+0.02(+0.16%)
Apr 11, 2016	12.77	12.92	12.77	12.87	37,562	+0.02(+0.16%)
Apr 08, 2016	13.18	13.18	12.72	12.85	93,642	-0.01(-0.08%)
Apr 07, 2016	13.00	13.00	12.70	12.86	53,155	-0.14(-1.08%)
Apr 06, 2016	13.16	13.21	12.92	13.00	42,206	-0.11(-0.84%)
Apr 05, 2016	13.06	13.28	12.97	13.11	91,131	-0.04(-0.30%)
Apr 04, 2016	13.19	13.19	12.93	13.15	90,054	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.