Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.38	20.38	19.85	20.33	2,947	-0.06(-0.28%)
Apr 28, 2016	19.69	20.38	19.69	20.38	5,030	-0.24(-1.15%)
Apr 27, 2016	20.60	20.79	20.09	20.62	15,952	-0.02(-0.12%)
Apr 26, 2016	21.11	21.24	20.38	20.65	18,617	-0.39(-1.86%)
Apr 25, 2016	21.04	21.04	20.43	21.04	11,970	+0.79(+3.91%)
Apr 22, 2016	20.83	21.04	20.22	20.25	3,105	-0.48(-2.33%)
Apr 21, 2016	20.78	20.78	20.27	20.73	8,957	-0.11(-0.51%)
Apr 20, 2016	20.43	20.83	20.43	20.83	2,758	+0.41(+2.00%)
Apr 19, 2016	20.43	20.43	20.43	20.43	1,820	+0.33(+1.63%)
Apr 18, 2016	20.42	20.43	20.10	20.10	2,669	-0.33(-1.60%)
Apr 15, 2016	20.39	20.43	20.20	20.43	2,307	+0.40(+2.00%)
Apr 14, 2016	19.82	20.43	19.81	20.02	2,607	-0.37(-1.80%)
Apr 13, 2016	20.30	20.51	19.73	20.39	3,334	-0.10(-0.48%)
Apr 12, 2016	20.43	20.49	20.36	20.49	3,810	-0.02(-0.08%)
Apr 11, 2016	20.44	20.51	20.34	20.51	4,048	-0.33(-1.57%)
Apr 08, 2016	20.64	20.83	20.43	20.83	5,190	+0.00(+0.00%)
Apr 07, 2016	20.63	20.83	20.63	20.83	2,904	+0.20(+0.99%)
Apr 06, 2016	20.43	20.82	20.02	20.63	5,997	+0.20(+1.00%)
Apr 05, 2016	20.43	20.43	19.91	20.43	4,342	-0.17(-0.83%)
Apr 04, 2016	20.42	20.83	20.38	20.60	7,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.