Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.72	24.95	24.29	24.72	151,646	+0.04(+0.16%)
Apr 28, 2016	24.22	24.87	24.22	24.68	167,077	+0.33(+1.36%)
Apr 27, 2016	24.16	24.67	23.72	24.35	252,137	+0.17(+0.70%)
Apr 26, 2016	24.51	24.51	23.72	24.18	222,111	-0.22(-0.90%)
Apr 25, 2016	24.17	24.43	23.87	24.40	200,335	+0.06(+0.25%)
Apr 22, 2016	23.86	24.61	23.41	24.34	295,524	+0.38(+1.59%)
Apr 21, 2016	23.99	24.21	23.64	23.96	312,680	+0.02(+0.08%)
Apr 20, 2016	23.41	24.01	23.23	23.94	388,045	+0.64(+2.75%)
Apr 19, 2016	22.99	23.43	22.89	23.30	179,787	+0.40(+1.75%)
Apr 18, 2016	22.46	22.97	22.46	22.90	285,124	+0.28(+1.24%)
Apr 15, 2016	22.23	22.79	20.86	22.62	167,430	+0.28(+1.25%)
Apr 14, 2016	21.35	22.44	20.98	22.34	200,062	+0.94(+4.39%)
Apr 13, 2016	21.35	21.89	21.33	21.40	167,957	+0.12(+0.56%)
Apr 12, 2016	20.97	21.31	20.70	21.28	104,102	+0.35(+1.67%)
Apr 11, 2016	21.26	21.48	20.91	20.93	91,249	-0.20(-0.95%)
Apr 08, 2016	21.21	21.23	20.74	21.13	81,780	+0.12(+0.57%)
Apr 07, 2016	21.11	21.32	20.88	21.01	120,015	-0.23(-1.08%)
Apr 06, 2016	20.50	21.50	20.38	21.24	289,955	+0.72(+3.51%)
Apr 05, 2016	20.65	20.94	20.38	20.52	111,587	-0.28(-1.35%)
Apr 04, 2016	20.06	21.20	19.86	20.80	242,102	+0.78(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.