Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	317.66	326.22	316.25	317.88	302,600	-6.37(-1.96%)
Apr 29, 2021	327.52	329.00	319.59	324.25	437,430	+0.30(+0.09%)
Apr 28, 2021	309.49	324.59	307.69	323.95	531,161	+14.10(+4.55%)
Apr 27, 2021	313.23	318.78	308.17	309.85	367,252	+0.74(+0.24%)
Apr 26, 2021	298.32	309.78	298.16	309.11	270,961	+13.01(+4.39%)
Apr 23, 2021	294.29	300.27	293.59	296.10	460,600	+0.20(+0.07%)
Apr 22, 2021	293.06	301.49	293.06	295.90	439,798	+3.38(+1.16%)
Apr 21, 2021	288.15	293.48	287.06	292.52	254,453	+1.94(+0.67%)
Apr 20, 2021	289.01	291.53	285.93	290.58	309,177	+1.52(+0.53%)
Apr 19, 2021	294.36	295.05	283.89	289.06	369,759	-6.19(-2.10%)
Apr 16, 2021	296.81	297.83	292.87	295.25	310,400	+0.03(+0.01%)
Apr 15, 2021	292.09	296.97	290.25	295.22	337,398	+5.17(+1.78%)
Apr 14, 2021	296.22	302.37	287.77	290.05	321,060	-4.37(-1.48%)
Apr 13, 2021	292.64	297.92	291.21	294.42	464,637	+6.22(+2.16%)
Apr 12, 2021	294.64	294.64	286.75	288.20	364,416	-9.98(-3.35%)
Apr 09, 2021	298.88	301.62	291.06	298.18	544,500	-3.28(-1.09%)
Apr 08, 2021	306.30	307.43	300.68	301.46	447,768	+1.53(+0.51%)
Apr 07, 2021	296.80	303.68	293.22	299.93	263,212	+0.53(+0.18%)
Apr 06, 2021	300.00	306.32	295.01	299.40	382,708	+1.40(+0.47%)
Apr 05, 2021	298.11	300.00	293.30	298.00	596,928	+4.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.