Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.65	10.84	10.32	10.53	62,663	-0.18(-1.68%)
Apr 29, 2014	10.90	10.93	10.55	10.71	231,974	-0.19(-1.74%)
Apr 28, 2014	10.48	11.00	10.33	10.90	154,990	+0.42(+4.01%)
Apr 25, 2014	10.12	10.63	10.00	10.48	172,197	+0.26(+2.54%)
Apr 24, 2014	9.650	10.43	9.470	10.22	336,565	+0.75(+7.92%)
Apr 23, 2014	9.590	9.890	9.470	9.470	177,829	-0.19(-1.97%)
Apr 22, 2014	9.340	10.07	9.340	9.660	399,351	+0.16(+1.68%)
Apr 21, 2014	9.700	9.800	9.270	9.500	490,236	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.