Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.14	16.14	15.65	16.08	1,052,287	-0.03(-0.19%)
Apr 29, 2015	16.57	16.89	15.96	16.11	1,667,245	-0.66(-3.94%)
Apr 28, 2015	16.68	16.90	16.53	16.77	802,328	+0.02(+0.12%)
Apr 27, 2015	17.00	17.22	16.56	16.75	1,141,411	-0.20(-1.18%)
Apr 24, 2015	16.64	17.10	16.47	16.95	1,213,072	+0.27(+1.62%)
Apr 23, 2015	16.70	16.92	15.45	16.68	1,739,683	+0.24(+1.46%)
Apr 22, 2015	16.04	16.45	15.96	16.44	1,802,570	+0.40(+2.49%)
Apr 21, 2015	15.99	16.07	15.83	16.04	1,063,519	+0.04(+0.25%)
Apr 20, 2015	16.09	16.12	15.84	16.00	1,229,550	+0.00(+0.00%)
Apr 17, 2015	16.07	16.19	15.78	16.00	2,483,815	+0.30(+1.91%)
Apr 16, 2015	15.32	15.71	15.20	15.70	1,236,698	+0.40(+2.61%)
Apr 15, 2015	14.96	15.35	14.79	15.30	1,253,605	+0.48(+3.24%)
Apr 14, 2015	15.22	15.27	14.78	14.82	784,299	-0.44(-2.88%)
Apr 13, 2015	15.31	15.38	15.13	15.26	588,703	-0.09(-0.59%)
Apr 10, 2015	15.22	15.40	14.99	15.35	1,445,398	+0.18(+1.19%)
Apr 09, 2015	15.63	15.66	15.09	15.17	728,582	-0.42(-2.69%)
Apr 08, 2015	15.00	15.65	14.86	15.59	1,199,937	+0.67(+4.49%)
Apr 07, 2015	15.48	15.55	14.91	14.92	1,635,500	-0.53(-3.43%)
Apr 06, 2015	15.63	15.84	15.43	15.45	740,730	-0.22(-1.40%)
Apr 02, 2015	15.58	15.67	15.67	15.67	719,700	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.