Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.47	11.54	11.10	11.18	622,419	-0.22(-1.91%)
Apr 27, 2017	11.47	11.57	11.36	11.39	460,827	-0.04(-0.32%)
Apr 26, 2017	11.65	11.67	11.43	11.43	1,061,893	-0.25(-2.17%)
Apr 25, 2017	11.58	11.72	11.54	11.68	846,897	+0.18(+1.58%)
Apr 24, 2017	11.72	11.72	11.32	11.50	1,466,854	-0.15(-1.25%)
Apr 21, 2017	12.01	12.01	11.39	11.65	1,641,168	-0.29(-2.43%)
Apr 20, 2017	11.65	12.15	11.54	11.94	4,129,412	+1.09(+10.03%)
Apr 19, 2017	11.07	11.25	10.81	10.85	1,033,222	-0.22(-1.97%)
Apr 18, 2017	11.18	11.25	10.85	11.07	1,105,251	-0.15(-1.29%)
Apr 17, 2017	11.32	11.32	11.10	11.21	660,714	-0.11(-0.96%)
Apr 13, 2017	11.18	11.47	11.08	11.32	791,410	+0.18(+1.63%)
Apr 12, 2017	10.92	11.28	10.89	11.14	1,240,810	+0.15(+1.32%)
Apr 11, 2017	11.28	11.47	10.96	10.99	930,897	-0.29(-2.57%)
Apr 10, 2017	11.36	11.58	11.28	11.28	703,275	-0.04(-0.32%)
Apr 07, 2017	11.32	11.54	11.28	11.32	733,956	-0.07(-0.64%)
Apr 06, 2017	11.54	11.67	11.39	11.39	490,044	-0.18(-1.57%)
Apr 05, 2017	11.94	11.94	11.54	11.58	777,004	-0.29(-2.45%)
Apr 04, 2017	12.23	12.23	11.83	11.87	460,664	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.