Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.14	129.93	127.50	128.93	472,851	-0.33(-0.26%)
Apr 29, 2019	128.13	129.74	127.81	129.26	527,441	+1.69(+1.32%)
Apr 26, 2019	125.00	127.65	123.75	127.57	485,000	+2.84(+2.28%)
Apr 25, 2019	124.50	127.23	124.14	124.73	592,970	-0.90(-0.72%)
Apr 24, 2019	125.90	127.02	124.22	125.63	575,622	-0.39(-0.31%)
Apr 23, 2019	122.06	126.45	121.54	126.02	1,209,290	+4.10(+3.36%)
Apr 22, 2019	117.80	122.13	117.00	121.92	599,067	+4.19(+3.56%)
Apr 18, 2019	121.26	121.27	116.33	117.73	1,163,800	-3.53(-2.91%)
Apr 17, 2019	124.82	125.13	118.33	121.26	1,060,697	-2.44(-1.97%)
Apr 16, 2019	123.08	125.20	122.51	123.70	1,043,499	+1.81(+1.48%)
Apr 15, 2019	121.40	124.59	121.31	121.89	737,454	+0.48(+0.40%)
Apr 12, 2019	119.91	122.10	119.01	121.41	670,000	+1.87(+1.56%)
Apr 11, 2019	121.66	121.75	119.35	119.54	457,959	-1.48(-1.22%)
Apr 10, 2019	118.63	121.14	118.01	121.02	508,075	+2.64(+2.23%)
Apr 09, 2019	116.49	118.90	116.34	118.38	595,264	+1.35(+1.15%)
Apr 08, 2019	114.42	117.18	111.25	117.03	797,390	+2.61(+2.28%)
Apr 05, 2019	114.81	116.08	113.87	114.42	1,850,300	+0.20(+0.18%)
Apr 04, 2019	119.80	120.19	112.34	114.22	1,491,250	-5.97(-4.97%)
Apr 03, 2019	120.30	121.77	119.00	120.19	465,020	+0.62(+0.52%)
Apr 02, 2019	119.30	120.69	118.16	119.57	752,954	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.